| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | GBX | 176.35 | 178.95 | 175.15 | 176.1 | 176.1 | -1.8 (-1.01%) | 3,296,920 |
| 1 Oct 2019 | GBX | 175.7 | 177.95 | 174.5 | 177.9 | 177.9 | +2.7 (+1.54%) | 5,123,398 |
| 30 Sep 2019 | GBX | 178.95 | 179.5 | 173.849 | 175.2 | 175.2 | -3.35 (-1.88%) | 3,749,443 |
| 27 Sep 2019 | GBX | 178.45 | 179.05 | 176.35 | 178.55 | 178.55 | +1.25 (+0.71%) | 14,783,970 |
| 26 Sep 2019 | GBX | 179.3 | 179.6 | 177.3 | 177.3 | 177.3 | -0.85 (-0.48%) | 2,165,252 |
| 25 Sep 2019 | GBX | 176.6 | 178.65 | 173.75 | 178.15 | 178.15 | -0.75 (-0.42%) | 2,313,164 |
| 24 Sep 2019 | GBX | 175.7 | 179.45 | 174.95 | 178.9 | 178.9 | +3.25 (+1.85%) | 10,071,840 |
| 23 Sep 2019 | GBX | 179.15 | 180.1 | 174.8 | 175.65 | 175.65 | -3.05 (-1.71%) | 2,432,820 |
| 20 Sep 2019 | GBX | 177.85 | 178.7 | 175.8 | 178.7 | 178.7 | +1 (+0.56%) | 9,671,062 |
| 19 Sep 2019 | GBX | 174.85 | 178 | 173.6 | 177.7 | 177.7 | +3.2 (+1.83%) | 5,998,051 |
| 18 Sep 2019 | GBX | 173.9 | 177.74 | 173.9 | 174.5 | 174.5 | -0.25 (-0.14%) | 2,536,735 |
| 17 Sep 2019 | GBX | 174.45 | 177.5 | 173.85 | 174.75 | 174.75 | +0.85 (+0.49%) | 2,768,369 |
| 16 Sep 2019 | GBX | 176.8 | 177.15 | 173.6 | 173.9 | 173.9 | -3.5 (-1.97%) | 2,925,632 |
| 13 Sep 2019 | GBX | 174.2 | 178.1 | 173.35 | 177.4 | 177.4 | +3.85 (+2.22%) | 2,644,224 |
| 12 Sep 2019 | GBX | 174 | 175.75 | 172.55 | 173.55 | 173.55 | -0.1 (-0.06%) | 2,868,621 |
| 11 Sep 2019 | GBX | 176.85 | 176.95 | 172.35 | 173.65 | 173.65 | -2.15 (-1.22%) | 4,592,240 |
| 10 Sep 2019 | GBX | 174.05 | 176.1 | 172.05 | 175.8 | 175.8 | +1.3 (+0.74%) | 2,094,097 |
| 9 Sep 2019 | GBX | 175.65 | 176.15 | 173.95 | 174.5 | 174.5 | +0.15 (+0.09%) | 3,980,798 |
| 6 Sep 2019 | GBX | 174.2 | 174.45 | 173.05 | 174.35 | 174.35 | +0.4 (+0.23%) | 1,957,142 |
| 5 Sep 2019 | GBX | 177.05 | 177.664 | 173.15 | 173.95 | 173.95 | -2.579 (-1.46%) | 2,062,697 |
| 5 Sep 2019 |
|
|||||||
| 4 Sep 2019 | GBX | 178.4 | 179.75 | 177.5 | 177.95 | 176.5293 | +0.8 (+0.45%) | 2,496,193 |
| 3 Sep 2019 | GBX | 177.2 | 177.6 | 175.5 | 177.15 | 175.7357 | +0.3 (+0.17%) | 2,429,383 |
| 2 Sep 2019 | GBX | 174.35 | 177.15 | 174.35 | 176.85 | 175.4381 | +2.5 (+1.43%) | 1,516,530 |
| 30 Aug 2019 | GBX | 175.45 | 176.8 | 174.35 | 174.35 | 172.958 | -1.15 (-0.66%) | 2,764,605 |
| 29 Aug 2019 | GBX | 175.25 | 179.7 | 174.65 | 175.5 | 174.0989 | +0.1 (+0.06%) | 2,698,024 |
| 28 Aug 2019 | GBX | 177 | 177.6 | 174.35 | 175.4 | 173.9997 | -2.25 (-1.27%) | 3,560,509 |
| 27 Aug 2019 | GBX | 176.95 | 178.3 | 176.35 | 177.65 | 176.2317 | +1.2 (+0.68%) | 8,303,009 |
| 23 Aug 2019 | GBX | 177.9 | 179.45 | 176.4 | 176.45 | 175.0413 | -0.45 (-0.25%) | 2,405,049 |
| 22 Aug 2019 | GBX | 178.75 | 179.5 | 176.3 | 176.9 | 175.4877 | -1.75 (-0.98%) | 2,554,640 |
| 21 Aug 2019 | GBX | 180.5 | 181.31 | 176.65 | 178.65 | 177.2237 | -1.8 (-1.00%) | 2,287,539 |
