| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | GBX | 184.35 | 185.9 | 179.55 | 180.45 | 179.0093 | -4.65 (-2.51%) | 1,162,745 |
| 19 Aug 2019 | GBX | 183.8 | 185.6 | 182.5 | 185.1 | 183.6222 | +2.2 (+1.20%) | 1,878,596 |
| 16 Aug 2019 | GBX | 185 | 185 | 181.15 | 182.9 | 181.4398 | +2 (+1.11%) | 1,863,542 |
| 15 Aug 2019 | GBX | 179.45 | 181.65 | 178.55 | 180.9 | 179.4557 | +1.45 (+0.81%) | 1,828,253 |
| 14 Aug 2019 | GBX | 183.35 | 184 | 179.3 | 179.45 | 178.0173 | -3.55 (-1.94%) | 1,305,217 |
| 13 Aug 2019 | GBX | 181 | 183.65 | 179.7 | 183 | 181.539 | +2 (+1.10%) | 4,130,105 |
| 12 Aug 2019 | GBX | 183.15 | 184.05 | 179.61 | 181 | 179.5549 | -1.05 (-0.58%) | 2,151,788 |
| 9 Aug 2019 | GBX | 183.65 | 184.45 | 180.45 | 182.05 | 180.5966 | -0.55 (-0.30%) | 1,661,999 |
| 8 Aug 2019 | GBX | 184.95 | 185.55 | 180.75 | 182.6 | 181.1422 | -0.7 (-0.38%) | 2,879,799 |
| 7 Aug 2019 | GBX | 180 | 184.05 | 179.65 | 183.3 | 181.8366 | +2.25 (+1.24%) | 3,282,254 |
| 6 Aug 2019 | GBX | 180.05 | 183.4 | 180.05 | 181.05 | 179.6045 | -0.85 (-0.47%) | 3,580,422 |
| 5 Aug 2019 | GBX | 183.4 | 185.95 | 180.5 | 181.9 | 180.4478 | -3.6 (-1.94%) | 11,329,180 |
| 2 Aug 2019 | GBX | 183.65 | 188 | 182.3 | 185.5 | 184.019 | +1.5 (+0.82%) | 7,785,444 |
| 1 Aug 2019 | GBX | 171 | 186.4 | 169.85 | 184 | 182.531 | +27.9 (+17.87%) | 12,208,700 |
| 31 Jul 2019 | GBX | 153.9 | 157.25 | 153.2 | 156.1 | 154.8537 | +1.3 (+0.84%) | 3,901,776 |
| 30 Jul 2019 | GBX | 154.35 | 154.9 | 152.65 | 154.8 | 153.5641 | +1.4 (+0.91%) | 2,606,349 |
| 29 Jul 2019 | GBX | 150.2 | 153.85 | 150.2 | 153.4 | 152.1753 | +3.3 (+2.20%) | 2,369,886 |
| 26 Jul 2019 | GBX | 148.65 | 152.45 | 148.65 | 150.1 | 148.9016 | +0.45 (+0.30%) | 1,713,668 |
| 25 Jul 2019 | GBX | 148.6 | 150.35 | 148.2 | 149.65 | 148.4552 | +1.05 (+0.71%) | 2,579,611 |
| 24 Jul 2019 | GBX | 149.6 | 151 | 147.65 | 148.6 | 147.4136 | -1.2 (-0.80%) | 1,357,356 |
| 23 Jul 2019 | GBX | 146.45 | 150.2 | 146.45 | 149.8 | 148.604 | +3.75 (+2.57%) | 2,413,788 |
| 22 Jul 2019 | GBX | 146 | 147.6 | 145.5 | 146.05 | 144.884 | -0.4 (-0.27%) | 2,581,153 |
| 19 Jul 2019 | GBX | 147.2 | 149.1 | 145 | 146.45 | 145.2808 | -0.6 (-0.41%) | 6,928,248 |
| 18 Jul 2019 | GBX | 148.95 | 150.7 | 146.35 | 147.05 | 145.876 | -3 (-2.00%) | 3,080,824 |
| 17 Jul 2019 | GBX | 149.2 | 151.75 | 148.95 | 150.05 | 148.852 | +0.9 (+0.60%) | 2,674,365 |
| 16 Jul 2019 | GBX | 145.85 | 149.65 | 145.1 | 149.15 | 147.9592 | +3.1 (+2.12%) | 2,579,377 |
| 15 Jul 2019 | GBX | 145.4 | 146.5 | 144.75 | 146.05 | 144.884 | +1.05 (+0.72%) | 1,193,379 |
| 12 Jul 2019 | GBX | 146.8 | 147.05 | 144.8 | 145 | 143.8424 | -1.7 (-1.16%) | 2,490,405 |
| 11 Jul 2019 | GBX | 146.75 | 147.1 | 145.55 | 146.7 | 145.5288 | +0.2 (+0.14%) | 2,608,886 |
| 10 Jul 2019 | GBX | 146.6 | 148 | 146 | 146.5 | 145.3304 | -0.15 (-0.10%) | 1,355,231 |
