| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | GBX | 242.4 | 246 | 242 | 244.8 | 244.8 | +2.2 (+0.91%) | 3,933,329 |
| 4 Jan 2024 | GBX | 234.8 | 242.6 | 234.8 | 242.6 | 242.6 | +3.6 (+1.51%) | 3,941,982 |
| 3 Jan 2024 | GBX | 241.6 | 242.4 | 238.6 | 239 | 239 | -2.8 (-1.16%) | 2,508,610 |
| 2 Jan 2024 | GBX | 244.4 | 245.4 | 241 | 241.8 | 241.8 | -2.4 (-0.98%) | 2,764,251 |
| 29 Dec 2023 | GBX | 245.8 | 245.825 | 244.2 | 244.2 | 244.2 | -0.6 (-0.25%) | 1,163,513 |
| 28 Dec 2023 | GBX | 245.6 | 245.6 | 244.2 | 244.8 | 244.8 | +0.4 (+0.16%) | 1,199,202 |
| 27 Dec 2023 | GBX | 247 | 247 | 242.8 | 244.4 | 244.4 | -0.8 (-0.33%) | 1,562,894 |
| 22 Dec 2023 | GBX | 244.2 | 245.2 | 241 | 245.2 | 245.2 | +2.2 (+0.91%) | 978,653 |
| 21 Dec 2023 | GBX | 244.6 | 245.6 | 241.6 | 243 | 243 | -2 (-0.82%) | 5,629,416 |
| 20 Dec 2023 | GBX | 244.8 | 247 | 244.8 | 245 | 245 | +2.4 (+0.99%) | 4,258,360 |
| 19 Dec 2023 | GBX | 241.8 | 243.2 | 241.4 | 242.6 | 242.6 | +1.4 (+0.58%) | 3,181,455 |
| 18 Dec 2023 | GBX | 239.8 | 242.6 | 238 | 241.2 | 241.2 | +0.2 (+0.08%) | 3,600,295 |
| 15 Dec 2023 | GBX | 241.6 | 242.6 | 239.2 | 241 | 241 | -1.2 (-0.50%) | 7,715,710 |
| 14 Dec 2023 | GBX | 239.2 | 246.6 | 237.746 | 242.2 | 242.2 | +5.6 (+2.37%) | 6,280,780 |
| 13 Dec 2023 | GBX | 233.4 | 236.6 | 233.2 | 236.6 | 236.6 | +5 (+2.16%) | 3,947,706 |
| 12 Dec 2023 | GBX | 229.4 | 232.6 | 228.6 | 231.6 | 231.6 | +3.4 (+1.49%) | 4,055,704 |
| 11 Dec 2023 | GBX | 229.6 | 229.6 | 226.4 | 228.2 | 228.2 | +1 (+0.44%) | 2,695,445 |
| 8 Dec 2023 | GBX | 224.6 | 228.4 | 224.6 | 227.2 | 227.2 | +3.4 (+1.52%) | 3,451,660 |
| 7 Dec 2023 | GBX | 224.2 | 225.8876 | 222.998 | 223.8 | 223.8 | -0.8 (-0.36%) | 3,926,921 |
| 6 Dec 2023 | GBX | 224.8 | 225.6 | 221.6 | 224.6 | 224.6 | +1 (+0.45%) | 16,286,768 |
| 5 Dec 2023 | GBX | 222.8 | 224.2 | 222.4 | 223.6 | 223.6 | -1 (-0.45%) | 8,085,753 |
| 4 Dec 2023 | GBX | 225.2 | 226.2 | 223.2 | 224.6 | 224.6 | -1 (-0.44%) | 3,116,196 |
| 1 Dec 2023 | GBX | 226 | 226.6 | 224.4 | 225.6 | 225.6 | +0.8 (+0.36%) | 1,403,252 |
| 30 Nov 2023 | GBX | 225.2 | 226.6 | 223.6 | 224.8 | 224.8 | -0.2 (-0.09%) | 5,258,901 |
| 29 Nov 2023 | GBX | 228.8 | 228.8 | 223.8 | 225 | 225 | -1.4 (-0.62%) | 2,599,496 |
| 28 Nov 2023 | GBX | 227.2 | 227.2 | 225.4 | 226.4 | 226.4 | -1 (-0.44%) | 4,076,014 |
| 27 Nov 2023 | GBX | 223 | 229.7992 | 223 | 227.4 | 227.4 | -0.8 (-0.35%) | 3,019,581 |
| 24 Nov 2023 | GBX | 227.2 | 228.2 | 226.6 | 228.2 | 228.2 | +0.8 (+0.35%) | 3,780,157 |
| 23 Nov 2023 | GBX | 228.6 | 228.6 | 225.4 | 227.4 | 227.4 | +1.2 (+0.53%) | 2,201,696 |
| 22 Nov 2023 | GBX | 225.8 | 228.2 | 225.2 | 226.2 | 226.2 | +1.4 (+0.62%) | 5,435,598 |
