| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | GBX | 217.3 | 221.95 | 214.6 | 220.3 | 218.4793 | +1.3 (+0.59%) | 4,757,922 |
| 31 Jul 2018 | GBX | 213.1 | 221 | 210.6 | 219 | 217.1901 | +6.2 (+2.91%) | 5,009,677 |
| 30 Jul 2018 | GBX | 211.5 | 218.3 | 210.7 | 212.8 | 211.0413 | +0.6 (+0.28%) | 4,459,675 |
| 27 Jul 2018 | GBX | 213.4 | 215 | 209.6 | 212.2 | 210.4463 | -1.5 (-0.70%) | 3,334,038 |
| 26 Jul 2018 | GBX | 212.1 | 215.8 | 212.1 | 213.7 | 211.9339 | +0.4 (+0.19%) | 3,514,923 |
| 25 Jul 2018 | GBX | 211.7 | 213.4 | 208.3 | 213.3 | 211.5372 | +3.2 (+1.52%) | 3,464,744 |
| 24 Jul 2018 | GBX | 207.4 | 212.7 | 204.1 | 210.1 | 208.3636 | +5 (+2.44%) | 4,812,269 |
| 23 Jul 2018 | GBX | 205 | 206.6 | 203 | 205.1 | 203.405 | +0.1 (+0.05%) | 8,087,180 |
| 20 Jul 2018 | GBX | 204.8 | 207.8 | 203.9 | 205 | 203.3058 | 0.0 (0.0%) | 3,415,863 |
| 19 Jul 2018 | GBX | 205.1 | 206.8 | 202.5 | 205 | 203.3058 | +1.1 (+0.54%) | 2,157,385 |
| 18 Jul 2018 | GBX | 206.4 | 208.5 | 203.6 | 203.9 | 202.2149 | -2.1 (-1.02%) | 2,955,543 |
| 17 Jul 2018 | GBX | 207.9 | 209 | 201.9 | 206 | 204.2975 | -2.3 (-1.10%) | 4,289,973 |
| 16 Jul 2018 | GBX | 206.8 | 211 | 205.8 | 208.3 | 206.5785 | +2.2 (+1.07%) | 6,113,387 |
| 13 Jul 2018 | GBX | 207 | 211.6 | 205.3 | 206.1 | 204.3967 | -0.6 (-0.29%) | 3,984,530 |
| 12 Jul 2018 | GBX | 200.9 | 207.5 | 200.655 | 206.7 | 204.9917 | +6.3 (+3.14%) | 4,744,505 |
| 11 Jul 2018 | GBX | 193.05 | 201.8 | 193.05 | 200.4 | 198.7438 | +4.4 (+2.24%) | 5,896,373 |
| 10 Jul 2018 | GBX | 196.2 | 196.45 | 189.9 | 196 | 194.3802 | -0.55 (-0.28%) | 9,680,095 |
| 9 Jul 2018 | GBX | 189.75 | 198.1 | 189.25 | 196.55 | 194.9256 | +6.9 (+3.64%) | 11,024,440 |
| 6 Jul 2018 | GBX | 199.6 | 200.2 | 189.35 | 189.65 | 188.0827 | -9.65 (-4.84%) | 12,262,560 |
| 5 Jul 2018 | GBX | 199.35 | 201.8 | 196.85 | 199.3 | 197.6529 | -0.65 (-0.33%) | 6,468,653 |
| 4 Jul 2018 | GBX | 200.1 | 202 | 197.15 | 199.95 | 198.2975 | -0.05 (-0.03%) | 10,359,480 |
| 3 Jul 2018 | GBX | 206.9 | 207.8 | 197.1 | 200 | 198.3471 | -4.9 (-2.39%) | 9,193,677 |
| 2 Jul 2018 | GBX | 212.3 | 213.4 | 204.9 | 204.9 | 203.2066 | -7.5 (-3.53%) | 6,733,280 |
| 29 Jun 2018 | GBX | 216.4 | 216.7 | 212.4 | 212.4 | 210.6446 | -1.1 (-0.52%) | 5,849,338 |
| 28 Jun 2018 | GBX | 215.6 | 219.8 | 211.5 | 213.5 | 211.7355 | -3 (-1.39%) | 4,884,324 |
| 27 Jun 2018 | GBX | 219.4 | 219.4 | 215.4 | 216.5 | 214.7108 | -2 (-0.92%) | 5,256,953 |
| 26 Jun 2018 | GBX | 221.6 | 222.34 | 217.3 | 218.5 | 216.6942 | -1.8 (-0.82%) | 4,434,478 |
| 25 Jun 2018 | GBX | 224.9 | 225.5 | 219.8 | 220.3 | 218.4793 | -5.9 (-2.61%) | 3,689,829 |
| 22 Jun 2018 | GBX | 223.2 | 227.3 | 223.2 | 226.2 | 224.3306 | +3.2 (+1.43%) | 3,101,491 |
| 21 Jun 2018 | GBX | 221.3 | 223 | 218.9 | 223 | 221.157 | +3.9 (+1.78%) | 4,274,495 |
