| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | GBX | 218.9 | 222.8 | 217.5 | 219.1 | 217.2893 | +1.6 (+0.74%) | 3,421,350 |
| 19 Jun 2018 | GBX | 213.8 | 219.4 | 211.9 | 217.5 | 215.7025 | +1.9 (+0.88%) | 11,723,620 |
| 18 Jun 2018 | GBX | 219.3 | 219.6 | 215.6 | 215.6 | 213.8182 | -2 (-0.92%) | 3,113,137 |
| 15 Jun 2018 | GBX | 227.7 | 228.2 | 217.6 | 217.6 | 215.8017 | -10.3 (-4.52%) | 8,617,054 |
| 14 Jun 2018 | GBX | 224.3 | 228.1 | 222.75 | 227.9 | 226.0165 | +2.7 (+1.20%) | 5,005,438 |
| 13 Jun 2018 | GBX | 229.3 | 229.9 | 224.9 | 225.2 | 223.3389 | -3.7 (-1.62%) | 4,942,185 |
| 12 Jun 2018 | GBX | 228.8 | 229.9 | 226.3 | 228.9 | 227.0083 | +1.4 (+0.62%) | 8,328,535 |
| 11 Jun 2018 | GBX | 227.9 | 229.8 | 226.3 | 227.5 | 225.6198 | +1.2 (+0.53%) | 3,055,785 |
| 8 Jun 2018 | GBX | 225.5 | 228.5 | 223.3 | 226.3 | 224.4298 | +0.9 (+0.40%) | 2,574,143 |
| 7 Jun 2018 | GBX | 228.5 | 231.2 | 224.1 | 225.4 | 223.5372 | -2.6 (-1.14%) | 3,491,150 |
| 6 Jun 2018 | GBX | 229.6 | 230.3 | 227.1 | 228 | 226.1157 | +0.4 (+0.18%) | 4,247,332 |
| 5 Jun 2018 | GBX | 230.3 | 231.9 | 227.5 | 227.6 | 225.719 | -3.1 (-1.34%) | 4,538,571 |
| 4 Jun 2018 | GBX | 227.8 | 232 | 227.6 | 230.7 | 228.7934 | +3.1 (+1.36%) | 3,607,046 |
| 1 Jun 2018 | GBX | 232.2 | 235.9 | 227.4 | 227.6 | 225.719 | -4.1 (-1.77%) | 11,956,810 |
| 31 May 2018 | GBX | 228 | 231.7 | 227 | 231.7 | 229.7851 | +3.9 (+1.71%) | 11,555,910 |
| 30 May 2018 | GBX | 221.7 | 227.8 | 217 | 227.8 | 225.9174 | +6.7 (+3.03%) | 7,330,131 |
| 29 May 2018 | GBX | 225 | 226.3 | 220.7 | 221.1 | 219.2727 | -4.1 (-1.82%) | 3,888,811 |
| 25 May 2018 | GBX | 226.7 | 227.9 | 225.2 | 225.2 | 223.3389 | -1.3 (-0.57%) | 3,790,695 |
| 24 May 2018 | GBX | 224.5 | 228.4 | 224.17 | 226.5 | 224.6281 | +2.5 (+1.12%) | 8,155,369 |
| 23 May 2018 | GBX | 224.6 | 226.3056 | 223.5 | 224 | 222.1488 | -2.1 (-0.93%) | 5,112,038 |
| 22 May 2018 | GBX | 228.1 | 229.5 | 226.1 | 226.1 | 224.2314 | -0.9 (-0.40%) | 9,049,679 |
| 21 May 2018 | GBX | 227.9 | 227.9 | 225.3 | 227 | 225.124 | +1.8 (+0.80%) | 4,979,611 |
| 18 May 2018 | GBX | 226.4 | 228.1 | 224.2 | 225.2 | 223.3389 | -2.2 (-0.97%) | 5,689,933 |
| 17 May 2018 | GBX | 226 | 228.2 | 222 | 227.4 | 225.5207 | 0.0 (0.0%) | 5,483,952 |
| 16 May 2018 | GBX | 229.9 | 229.9 | 225.9 | 227.4 | 225.5207 | -2.1 (-0.92%) | 6,857,481 |
| 15 May 2018 | GBX | 232 | 232.2 | 228.8 | 229.5 | 227.6033 | -2.4 (-1.03%) | 3,804,833 |
| 14 May 2018 | GBX | 229.5 | 236.3 | 229.06 | 231.9 | 229.9835 | +3.3 (+1.44%) | 7,172,241 |
| 11 May 2018 | GBX | 232.8 | 235 | 227.4 | 228.6 | 226.7108 | -5.2 (-2.22%) | 4,717,316 |
| 10 May 2018 | GBX | 234.7 | 237.6 | 230.9 | 233.8 | 231.8678 | +0.2 (+0.09%) | 3,322,105 |
| 9 May 2018 | GBX | 228.9 | 235.3 | 226.7 | 233.6 | 231.6694 | +4.6 (+2.01%) | 4,829,311 |
