| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | GBX | 196.8 | 197.45 | 189.55 | 190.4 | 188.7976 | -5 (-2.56%) | 4,548,464 |
| 1 Feb 2018 | GBX | 202.4 | 205.1 | 194.55 | 195.4 | 193.7555 | -6.8 (-3.36%) | 5,551,176 |
| 31 Jan 2018 | GBX | 202.5 | 205.3 | 198.75 | 202.2 | 200.4983 | +0.6 (+0.30%) | 4,135,847 |
| 30 Jan 2018 | GBX | 202.1 | 205.8 | 199.85 | 201.6 | 199.9033 | -3.5 (-1.71%) | 3,620,330 |
| 29 Jan 2018 | GBX | 208.6 | 208.77 | 202.7 | 205.1 | 203.3739 | -2.9 (-1.39%) | 2,852,858 |
| 26 Jan 2018 | GBX | 203.7 | 210.2 | 200.2 | 208 | 206.2494 | +5.5 (+2.72%) | 4,761,543 |
| 25 Jan 2018 | GBX | 201.6 | 209.3 | 199.95 | 202.5 | 200.7957 | +0.8 (+0.40%) | 5,720,030 |
| 24 Jan 2018 | GBX | 191.95 | 203.3 | 191.95 | 201.7 | 200.0025 | +9.95 (+5.19%) | 9,321,731 |
| 23 Jan 2018 | GBX | 192 | 193.1 | 190.8 | 191.75 | 190.1362 | +0.2 (+0.10%) | 7,686,028 |
| 22 Jan 2018 | GBX | 187.3 | 193.85 | 186.85 | 191.55 | 189.9379 | +4.55 (+2.43%) | 7,915,722 |
| 19 Jan 2018 | GBX | 188 | 189.7 | 184.55 | 187 | 185.4262 | -3.5 (-1.84%) | 8,903,524 |
| 18 Jan 2018 | GBX | 188.65 | 192.1 | 187.1 | 190.5 | 188.8967 | +1.45 (+0.77%) | 9,009,653 |
| 17 Jan 2018 | GBX | 190.5 | 193.7 | 188.1 | 189.05 | 187.4589 | -2.7 (-1.41%) | 10,708,600 |
| 16 Jan 2018 | GBX | 190.25 | 193.95 | 189.75 | 191.75 | 190.1362 | +2.65 (+1.40%) | 5,006,836 |
| 15 Jan 2018 | GBX | 190.95 | 191.25 | 188.45 | 189.1 | 187.5085 | -0.9 (-0.47%) | 3,553,339 |
| 12 Jan 2018 | GBX | 191 | 193.5 | 189.35 | 190 | 188.4009 | +0.7 (+0.37%) | 5,059,542 |
| 11 Jan 2018 | GBX | 191.25 | 195.8 | 189.05 | 189.3 | 187.7068 | -2.2 (-1.15%) | 2,904,108 |
| 10 Jan 2018 | GBX | 199 | 199.35 | 190.7 | 191.5 | 189.8883 | -6.5 (-3.28%) | 5,516,673 |
| 9 Jan 2018 | GBX | 196 | 199.05 | 194.4 | 198 | 196.3336 | +2.15 (+1.10%) | 5,230,857 |
| 8 Jan 2018 | GBX | 201.2 | 201.5 | 193.8 | 195.85 | 194.2017 | -4.15 (-2.08%) | 7,422,965 |
| 5 Jan 2018 | GBX | 202.6 | 202.8 | 199.5 | 200 | 198.3168 | -2.4 (-1.19%) | 5,508,608 |
| 4 Jan 2018 | GBX | 203.6 | 203.67 | 201.4 | 202.4 | 200.6966 | +0.4 (+0.20%) | 3,455,571 |
| 3 Jan 2018 | GBX | 204.4 | 206.7 | 202 | 202 | 200.2999 | -1.7 (-0.83%) | 3,583,696 |
| 2 Jan 2018 | GBX | 205.9 | 210.4 | 200.8 | 203.7 | 201.9856 | -1.8 (-0.88%) | 6,992,805 |
| 29 Dec 2017 | GBX | 204.3 | 206.5 | 202.8 | 205.5 | 203.7705 | +0.7 (+0.34%) | 2,233,232 |
| 28 Dec 2017 | GBX | 205.3 | 207 | 204.1 | 204.8 | 203.0764 | -1.6 (-0.78%) | 2,462,907 |
| 27 Dec 2017 | GBX | 205.5 | 207.4 | 201.6 | 206.4 | 204.6629 | +1 (+0.49%) | 3,447,109 |
| 22 Dec 2017 | GBX | 207.4 | 207.4 | 203.7 | 205.4 | 203.6713 | +0.3 (+0.15%) | 1,215,129 |
| 21 Dec 2017 | GBX | 208.9 | 210.2 | 205.1 | 205.1 | 203.3739 | -4 (-1.91%) | 4,470,970 |
| 20 Dec 2017 | GBX | 210.1 | 212.8 | 206.2 | 209.1 | 207.3402 | -0.7 (-0.33%) | 4,510,017 |
