| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | GBX | 210.7 | 211.8 | 206.5 | 209.8 | 208.0343 | -0.9 (-0.43%) | 6,123,701 |
| 18 Dec 2017 | GBX | 205.6 | 212.4 | 205.6 | 210.7 | 208.9267 | +4.9 (+2.38%) | 6,182,575 |
| 15 Dec 2017 | GBX | 203.3 | 206.4 | 201.5 | 205.8 | 204.068 | +2.6 (+1.28%) | 24,401,971 |
| 14 Dec 2017 | GBX | 208.1 | 209.8 | 202.7 | 203.2 | 201.4898 | -6.1 (-2.91%) | 4,738,200 |
| 13 Dec 2017 | GBX | 211.5 | 213.4 | 209.3 | 209.3 | 207.5385 | -3 (-1.41%) | 5,354,224 |
| 12 Dec 2017 | GBX | 214.7 | 214.7 | 211.3 | 212.3 | 210.5133 | -0.7 (-0.33%) | 7,967,064 |
| 11 Dec 2017 | GBX | 216.5 | 219.9 | 212.9 | 213 | 211.2074 | +2.8 (+1.33%) | 8,829,888 |
| 8 Dec 2017 | GBX | 209.2 | 211.2 | 208.1 | 210.2 | 208.4309 | +0.5 (+0.24%) | 7,019,347 |
| 7 Dec 2017 | GBX | 207.5 | 211.2 | 207.481 | 209.7 | 207.9351 | +2.2 (+1.06%) | 6,728,441 |
| 6 Dec 2017 | GBX | 206.4 | 208.5 | 205.4 | 207.5 | 205.7537 | +0.1 (+0.05%) | 6,127,628 |
| 5 Dec 2017 | GBX | 204.4 | 207.6 | 203.9 | 207.4 | 205.6545 | +3.2 (+1.57%) | 6,439,531 |
| 4 Dec 2017 | GBX | 200.9 | 205 | 199.6 | 204.2 | 202.4814 | +4.7 (+2.36%) | 6,624,196 |
| 1 Dec 2017 | GBX | 194 | 200.1 | 192.9 | 199.5 | 197.821 | +5.5 (+2.84%) | 6,709,539 |
| 30 Nov 2017 | GBX | 189.9 | 194 | 187.4 | 194 | 192.3673 | +2.9 (+1.52%) | 37,368,039 |
| 29 Nov 2017 | GBX | 186.2 | 192.2 | 181.4 | 191.1 | 189.4917 | +1.1 (+0.58%) | 10,334,690 |
| 28 Nov 2017 | GBX | 194.4 | 195.1 | 188.4 | 190 | 188.4009 | -4.8 (-2.46%) | 6,578,316 |
| 27 Nov 2017 | GBX | 195.6 | 197.5 | 194.6 | 194.8 | 193.1605 | -0.7 (-0.36%) | 5,939,627 |
| 24 Nov 2017 | GBX | 197.4 | 197.8 | 195.5 | 195.5 | 193.8546 | -2.5 (-1.26%) | 3,830,176 |
| 23 Nov 2017 | GBX | 196.3 | 198.6 | 194.9 | 198 | 196.3336 | +1.7 (+0.87%) | 3,278,243 |
| 22 Nov 2017 | GBX | 197.7 | 197.9 | 195.7 | 196.3 | 194.6479 | -1.8 (-0.91%) | 6,635,605 |
| 21 Nov 2017 | GBX | 199.6 | 201.4955 | 195.7 | 198.1 | 196.4328 | -2.9 (-1.44%) | 8,521,618 |
| 20 Nov 2017 | GBX | 206.7 | 207.42 | 198.9 | 201 | 199.3084 | -4.4 (-2.14%) | 8,362,444 |
| 17 Nov 2017 | GBX | 198.7 | 205.5 | 197.1 | 205.4 | 203.6713 | +6.9 (+3.48%) | 8,795,999 |
| 16 Nov 2017 | GBX | 190.8 | 198.5 | 190.35 | 198.5 | 196.8294 | +8.7 (+4.58%) | 7,503,263 |
| 15 Nov 2017 | GBX | 190.1 | 191.9859 | 188.7 | 189.8 | 188.2026 | -0.2 (-0.11%) | 4,951,385 |
| 14 Nov 2017 | GBX | 190.7 | 190.7 | 185.5 | 190 | 188.4009 | -1.3 (-0.68%) | 5,200,076 |
| 13 Nov 2017 | GBX | 191.7 | 191.7 | 189.3 | 191.3 | 189.69 | +0.9 (+0.47%) | 5,067,764 |
| 10 Nov 2017 | GBX | 189 | 190.5 | 189 | 190.4 | 188.7976 | +1.4 (+0.74%) | 7,631,321 |
| 9 Nov 2017 | GBX | 188.1 | 190.2 | 186.6 | 189 | 187.4094 | +1 (+0.53%) | 7,519,521 |
| 8 Nov 2017 | GBX | 190.2 | 191.4 | 187.3 | 188 | 186.4178 | -1.6 (-0.84%) | 7,974,027 |
