| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2017 | GBX | 186 | 187.6 | 181.98 | 182 | 180.4683 | -4.2 (-2.26%) | 5,911,442 |
| 2 Nov 2017 | GBX | 190.3 | 192.9 | 186.2 | 186.2 | 184.6329 | -5.6 (-2.92%) | 6,126,521 |
| 1 Nov 2017 | GBX | 197.9 | 198 | 191.7 | 191.8 | 190.1858 | -4.1 (-2.09%) | 11,426,000 |
| 31 Oct 2017 | GBX | 195.1 | 198.4 | 194 | 195.9 | 194.2513 | -0.3 (-0.15%) | 6,573,979 |
| 30 Oct 2017 | GBX | 200.5 | 203.3 | 196.2 | 196.2 | 194.5488 | -3.4 (-1.70%) | 11,700,070 |
| 27 Oct 2017 | GBX | 204.3 | 208.6 | 199.6 | 199.6 | 197.9201 | -5 (-2.44%) | 8,278,443 |
| 26 Oct 2017 | GBX | 208.6 | 209.24 | 203.9 | 204.6 | 202.8781 | -2.5 (-1.21%) | 14,992,650 |
| 25 Oct 2017 | GBX | 207.9 | 208.6 | 205.054 | 207.1 | 205.357 | -0.2 (-0.10%) | 3,974,375 |
| 24 Oct 2017 | GBX | 211.4 | 215 | 207.3 | 207.3 | 205.5553 | -5.7 (-2.68%) | 5,939,670 |
| 23 Oct 2017 | GBX | 215 | 219 | 210 | 213 | 211.2074 | -1.4 (-0.65%) | 3,948,986 |
| 20 Oct 2017 | GBX | 213.3 | 215.2668 | 211.9 | 214.4 | 212.5956 | +1.6 (+0.75%) | 5,537,560 |
| 19 Oct 2017 | GBX | 212.1 | 215.6 | 211.8 | 212.8 | 211.009 | -3.7 (-1.71%) | 22,479,080 |
| 18 Oct 2017 | GBX | 213.1 | 217.2 | 206.9 | 216.5 | 214.6779 | +3.5 (+1.64%) | 11,224,720 |
| 17 Oct 2017 | GBX | 195.5 | 241.619 | 191.2 | 213 | 211.2074 | +8 (+3.90%) | 29,088,641 |
| 16 Oct 2017 | GBX | 241 | 246.8 | 198.1 | 205 | 203.2747 | -74.3 (-26.60%) | 41,638,047 |
| 13 Oct 2017 | GBX | 281.4 | 283.3 | 270.692 | 279.3 | 276.9494 | -1.6 (-0.57%) | 3,202,968 |
| 12 Oct 2017 | GBX | 280.8 | 282.8 | 270.6917 | 280.9 | 278.5359 | +1.5 (+0.54%) | 3,819,750 |
| 11 Oct 2017 | GBX | 281.3 | 284.5 | 278.6 | 279.4 | 277.0485 | -2.3 (-0.82%) | 33,260,051 |
| 10 Oct 2017 | GBX | 282.7 | 285.8 | 280.5 | 281.7 | 279.3292 | -2.3 (-0.81%) | 3,937,296 |
| 9 Oct 2017 | GBX | 283.8 | 288 | 282.5 | 284 | 281.6098 | -0.2 (-0.07%) | 3,163,270 |
| 6 Oct 2017 | GBX | 283.5 | 287.6 | 283.5 | 284.2 | 281.8081 | +1.3 (+0.46%) | 4,288,866 |
| 5 Oct 2017 | GBX | 284.7 | 287.4 | 282.3638 | 282.9 | 280.5191 | -0.6 (-0.21%) | 6,678,063 |
| 4 Oct 2017 | GBX | 279.7 | 284.4 | 279.2 | 283.5 | 281.114 | +2.8 (+1.00%) | 3,987,539 |
| 3 Oct 2017 | GBX | 281.9 | 281.9 | 276.7 | 280.7 | 278.3376 | +0.7 (+0.25%) | 1,877,954 |
| 2 Oct 2017 | GBX | 274.1 | 280.2 | 270.6854 | 280 | 277.6435 | +6.1 (+2.23%) | 5,067,433 |
| 29 Sep 2017 | GBX | 275 | 275 | 270.5 | 273.9 | 271.5948 | +0.8 (+0.29%) | 3,703,907 |
| 28 Sep 2017 | GBX | 276 | 276.8 | 268.3 | 273.1 | 270.8016 | +2.4 (+0.89%) | 2,840,539 |
| 27 Sep 2017 | GBX | 270.5 | 270.8 | 268.7 | 270.7 | 268.4218 | +0.4 (+0.15%) | 2,614,965 |
| 26 Sep 2017 | GBX | 270.8 | 270.8 | 268.7 | 270.3 | 268.0251 | -0.7 (-0.26%) | 4,749,708 |
| 25 Sep 2017 | GBX | 266.9 | 271.1355 | 264.3 | 271 | 268.7192 | +4 (+1.50%) | 3,335,277 |
