| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | GBX | 265.6 | 268.1004 | 265.5 | 267 | 264.7529 | +0.2 (+0.07%) | 1,870,224 |
| 21 Sep 2017 | GBX | 269.4 | 272.6 | 265.1 | 266.8 | 264.5546 | -2.7 (-1.00%) | 7,051,040 |
| 20 Sep 2017 | GBX | 261.9 | 272.7 | 261.5 | 269.5 | 267.2319 | +7.3 (+2.78%) | 5,830,666 |
| 19 Sep 2017 | GBX | 258 | 262.434 | 257.6 | 262.2 | 259.9933 | +3 (+1.16%) | 3,189,430 |
| 18 Sep 2017 | GBX | 258.2 | 262.7 | 257.4 | 259.2 | 257.0185 | +1.4 (+0.54%) | 3,210,992 |
| 15 Sep 2017 | GBX | 262.7 | 264.5 | 255 | 257.8 | 255.6303 | -5.8 (-2.20%) | 6,934,932 |
| 14 Sep 2017 | GBX | 268.7 | 277.6 | 263.6 | 263.6 | 261.3815 | -5.8 (-2.15%) | 2,736,917 |
| 13 Sep 2017 | GBX | 266.9 | 270 | 264.8 | 269.4 | 267.1327 | +1.8 (+0.67%) | 10,924,566 |
| 12 Sep 2017 | GBX | 271.8 | 276.2074 | 265.4 | 267.6 | 265.3478 | -4.2 (-1.55%) | 3,930,202 |
| 11 Sep 2017 | GBX | 280 | 280.3 | 271.7 | 271.8 | 269.5125 | -6.4 (-2.30%) | 3,595,973 |
| 8 Sep 2017 | GBX | 273 | 278.6 | 267.5 | 278.2 | 275.8586 | +5.2 (+1.90%) | 4,417,476 |
| 7 Sep 2017 | GBX | 271.1 | 273.7 | 267.3 | 273 | 270.7024 | +1.894 (+0.70%) | 6,765,972 |
| 7 Sep 2017 |
|
|||||||
| 6 Sep 2017 | GBX | 275.8 | 277 | 271.1 | 271.1 | 268.8079 | -5.3 (-1.92%) | 4,779,700 |
| 5 Sep 2017 | GBX | 277.5 | 287.7275 | 276.3 | 276.4 | 274.0631 | -1 (-0.36%) | 3,703,715 |
| 4 Sep 2017 | GBX | 276.7 | 281.5 | 276.4 | 277.4 | 275.0546 | -2.2 (-0.79%) | 3,768,488 |
| 1 Sep 2017 | GBX | 294 | 294.7 | 279.6 | 279.6 | 277.236 | -7.3 (-2.54%) | 4,893,478 |
| 31 Aug 2017 | GBX | 285 | 288.4 | 284.1 | 286.9 | 284.4743 | +1.9 (+0.67%) | 13,949,465 |
| 30 Aug 2017 | GBX | 286.9 | 286.9 | 284.4 | 285 | 282.5904 | +1.4 (+0.49%) | 2,577,855 |
| 29 Aug 2017 | GBX | 290 | 293.6 | 282.6 | 283.6 | 281.2022 | -3.1 (-1.08%) | 3,090,002 |
| 25 Aug 2017 | GBX | 289 | 290 | 286.7 | 286.7 | 284.276 | -2.1 (-0.73%) | 2,637,836 |
| 24 Aug 2017 | GBX | 288.1 | 290.7 | 285.1199 | 288.8 | 286.3583 | +0.9 (+0.31%) | 3,825,852 |
| 23 Aug 2017 | GBX | 288.5 | 291 | 285.7 | 287.9 | 285.4659 | +1.9 (+0.66%) | 2,311,866 |
| 22 Aug 2017 | GBX | 290.3 | 290.3 | 282.6 | 286 | 283.5819 | +0.4 (+0.14%) | 4,027,050 |
| 21 Aug 2017 | GBX | 284.6 | 287.2 | 284.6 | 285.6 | 283.1853 | -0.7 (-0.24%) | 2,087,807 |
| 18 Aug 2017 | GBX | 288 | 288.6 | 285.6 | 286.3 | 283.8794 | -2.9 (-1.00%) | 3,473,693 |
| 17 Aug 2017 | GBX | 290.6 | 293.7 | 289.2 | 289.2 | 286.7549 | -2.1 (-0.72%) | 3,280,565 |
| 16 Aug 2017 | GBX | 292.5 | 295.4 | 290 | 291.3 | 288.8371 | +1.3 (+0.45%) | 4,625,394 |
| 15 Aug 2017 | GBX | 293.8 | 294.4 | 289.2 | 290 | 287.5481 | -2.2 (-0.75%) | 4,664,643 |
| 14 Aug 2017 | GBX | 286 | 293.2 | 285 | 292.2 | 289.7295 | +6.3 (+2.20%) | 3,549,507 |
| 11 Aug 2017 | GBX | 288.6 | 290.2 | 282.6 | 285.9 | 283.4828 | -7.2 (-2.46%) | 6,351,511 |
