| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2017 | GBX | 291.2 | 292.6 | 288.1 | 291.9 | 289.432 | +1.6 (+0.55%) | 4,357,825 |
| 7 Aug 2017 | GBX | 291 | 292.3 | 286 | 290.3 | 287.8456 | +5.8 (+2.04%) | 4,999,910 |
| 4 Aug 2017 | GBX | 287.1 | 287.1 | 279.2 | 284.5 | 282.0946 | -4.8 (-1.66%) | 5,369,352 |
| 3 Aug 2017 | GBX | 282.9 | 295 | 277.6 | 289.3 | 286.854 | -19.7 (-6.38%) | 12,017,470 |
| 2 Aug 2017 | GBX | 312.2 | 313.9 | 308.7 | 309 | 306.3875 | -2.9 (-0.93%) | 3,976,568 |
| 1 Aug 2017 | GBX | 313.5 | 314.7 | 310 | 311.9 | 309.2629 | +1.2 (+0.39%) | 1,746,845 |
| 31 Jul 2017 | GBX | 311.2 | 314.7 | 310.7 | 310.7 | 308.0731 | 0.0 (0.0%) | 2,576,849 |
| 28 Jul 2017 | GBX | 311.7 | 312.5 | 306 | 310.7 | 308.0731 | -2.6 (-0.83%) | 2,568,061 |
| 27 Jul 2017 | GBX | 305.7 | 314.9 | 303 | 313.3 | 310.6511 | +6.5 (+2.12%) | 2,711,616 |
| 26 Jul 2017 | GBX | 308.8 | 310.4 | 306 | 306.8 | 304.2061 | -1.4 (-0.45%) | 2,415,521 |
| 25 Jul 2017 | GBX | 306.6 | 310.4 | 305.4 | 308.2 | 305.5942 | +3.2 (+1.05%) | 3,054,095 |
| 24 Jul 2017 | GBX | 312.5 | 313.5 | 303.9 | 305 | 302.4213 | -8.2 (-2.62%) | 3,913,226 |
| 21 Jul 2017 | GBX | 309.5 | 316.7 | 309.3 | 313.2 | 310.552 | +5.1 (+1.66%) | 6,152,567 |
| 20 Jul 2017 | GBX | 310.3 | 311.5 | 305.9 | 308.1 | 305.4951 | -1.9 (-0.61%) | 3,657,035 |
| 19 Jul 2017 | GBX | 307 | 310.9 | 305.7 | 310 | 307.379 | +3.3 (+1.08%) | 3,586,647 |
| 18 Jul 2017 | GBX | 303 | 306.8 | 301.2 | 306.7 | 304.1069 | +3.2 (+1.05%) | 2,890,155 |
| 17 Jul 2017 | GBX | 299.8 | 303.5 | 298.1 | 303.5 | 300.934 | +4.4 (+1.47%) | 3,158,652 |
| 14 Jul 2017 | GBX | 297.2 | 299.1 | 292.8 | 299.1 | 296.5712 | +0.6 (+0.20%) | 3,936,648 |
| 13 Jul 2017 | GBX | 297.9 | 298.7 | 291.6 | 298.5 | 295.9762 | -0.4 (-0.13%) | 4,554,054 |
| 12 Jul 2017 | GBX | 300 | 302.3 | 298.8 | 298.9 | 296.3729 | -1.1 (-0.37%) | 5,473,480 |
| 11 Jul 2017 | GBX | 305.8 | 305.8 | 293.9 | 300 | 297.4636 | -4.2 (-1.38%) | 8,239,530 |
| 10 Jul 2017 | GBX | 301.5 | 305.9 | 297.9 | 304.2 | 301.628 | +2.7 (+0.90%) | 6,216,836 |
| 7 Jul 2017 | GBX | 302.2 | 303.9 | 301 | 301.5 | 298.9509 | -1.8 (-0.59%) | 3,826,306 |
| 6 Jul 2017 | GBX | 309.4 | 310.1 | 300.4 | 303.3 | 300.7357 | -6.7 (-2.16%) | 4,588,059 |
| 5 Jul 2017 | GBX | 312.7 | 320.5 | 309.9 | 310 | 307.379 | -3.7 (-1.18%) | 5,219,656 |
| 4 Jul 2017 | GBX | 319.3 | 319.7 | 313.7 | 313.7 | 311.0477 | -5.8 (-1.82%) | 3,351,173 |
| 3 Jul 2017 | GBX | 318.4 | 321.3 | 317.6 | 319.5 | 316.7987 | +0.3 (+0.09%) | 3,279,337 |
| 30 Jun 2017 | GBX | 314 | 320.7 | 313.2 | 319.2 | 316.5012 | +4.4 (+1.40%) | 7,400,395 |
| 29 Jun 2017 | GBX | 324.2 | 324.9 | 314.1 | 314.8 | 312.1384 | -9.2 (-2.84%) | 2,273,605 |
| 28 Jun 2017 | GBX | 330.9 | 331.2 | 323 | 324 | 321.2606 | -6.3 (-1.91%) | 2,567,205 |
