| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 225.8 | 228.2 | 225.2 | 226.2 | 226.2 | +1.4 (+0.62%) | 5,435,598 |
| 21 Nov 2023 | GBX | 223.8 | 224.8 | 222 | 224.8 | 224.8 | +1.6 (+0.72%) | 5,616,253 |
| 20 Nov 2023 | GBX | 226.8 | 226.8 | 222.8 | 223.2 | 223.2 | -3.6 (-1.59%) | 1,968,089 |
| 17 Nov 2023 | GBX | 224.4 | 227.4 | 223.6 | 226.8 | 226.8 | +2.6 (+1.16%) | 5,642,903 |
| 16 Nov 2023 | GBX | 225.6 | 225.8 | 221 | 224.2 | 224.2 | -1.2 (-0.53%) | 3,737,852 |
| 15 Nov 2023 | GBX | 221 | 226 | 219.2 | 225.4 | 225.4 | +6 (+2.73%) | 7,665,491 |
| 14 Nov 2023 | GBX | 212.4 | 220.2 | 209.6 | 219.4 | 219.4 | +10.8 (+5.18%) | 9,216,834 |
| 13 Nov 2023 | GBX | 211.4 | 212 | 207.6 | 208.6 | 208.6 | +0.4 (+0.19%) | 4,356,676 |
| 10 Nov 2023 | GBX | 211.6 | 213.2 | 206.8 | 208.2 | 208.2 | -4.6 (-2.16%) | 1,987,301 |
| 9 Nov 2023 | GBX | 210.6 | 214.4 | 210 | 212.8 | 212.8 | +0.6 (+0.28%) | 8,689,372 |
| 8 Nov 2023 | GBX | 207 | 212.8 | 207 | 212.2 | 212.2 | +2.4 (+1.14%) | 3,833,892 |
| 7 Nov 2023 | GBX | 209.2 | 211 | 207.6 | 209.8 | 209.8 | +1.2 (+0.58%) | 2,622,369 |
| 6 Nov 2023 | GBX | 213.6 | 213.6 | 208.6 | 208.6 | 208.6 | -3 (-1.42%) | 3,279,098 |
| 3 Nov 2023 | GBX | 209.4 | 212.6 | 208.6 | 211.6 | 211.6 | +2 (+0.95%) | 2,491,680 |
| 2 Nov 2023 | GBX | 208.6 | 212.2 | 207.8 | 209.6 | 209.6 | +4 (+1.95%) | 3,588,170 |
| 1 Nov 2023 | GBX | 204.6 | 206.8 | 202 | 205.6 | 205.6 | +1.4 (+0.69%) | 3,208,002 |
| 31 Oct 2023 | GBX | 203.4 | 207.2 | 203 | 204.2 | 204.2 | +1.2 (+0.59%) | 5,946,414 |
| 30 Oct 2023 | GBX | 203 | 206 | 203 | 203 | 203 | +1.6 (+0.79%) | 9,766,864 |
| 27 Oct 2023 | GBX | 202 | 204 | 199.2 | 201.4 | 201.4 | 0.0 (0.0%) | 3,551,808 |
| 26 Oct 2023 | GBX | 202.8 | 203.2 | 200.4 | 201.4 | 201.4 | -2 (-0.98%) | 5,977,868 |
| 25 Oct 2023 | GBX | 202 | 204.2 | 201 | 203.4 | 203.4 | +1.4 (+0.69%) | 6,603,372 |
| 24 Oct 2023 | GBX | 204.4 | 204.4 | 201 | 202 | 202 | -0.2 (-0.10%) | 4,462,394 |
| 23 Oct 2023 | GBX | 203.6 | 204.2 | 201 | 202.2 | 202.2 | -0.8 (-0.39%) | 4,770,025 |
| 20 Oct 2023 | GBX | 195.6 | 203 | 195.1 | 203 | 203 | +6.8 (+3.47%) | 16,612,333 |
| 19 Oct 2023 | GBX | 199.2 | 201.2 | 196.2 | 196.2 | 196.2 | -2.8 (-1.41%) | 3,896,316 |
| 18 Oct 2023 | GBX | 200 | 202 | 198.8 | 199 | 199 | -2 (-1.00%) | 9,766,632 |
| 17 Oct 2023 | GBX | 201.8 | 203 | 198.6 | 201 | 201 | -1 (-0.50%) | 7,900,328 |
| 16 Oct 2023 | GBX | 203.2 | 203.2 | 199.7 | 202 | 202 | -0.2 (-0.10%) | 8,318,862 |
| 13 Oct 2023 | GBX | 205.2 | 205.2 | 199.9 | 202.2 | 202.2 | -1.8 (-0.88%) | 4,986,361 |
| 12 Oct 2023 | GBX | 209.6 | 209.6 | 203.2 | 204 | 204 | -2.2 (-1.07%) | 5,929,609 |
