| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | GBX | 295 | 299.1 | 295 | 296.7 | 294.1915 | +1.7 (+0.58%) | 2,970,876 |
| 11 May 2017 | GBX | 292.7 | 298.7 | 292.6 | 295 | 292.5058 | +2.2 (+0.75%) | 3,713,834 |
| 10 May 2017 | GBX | 294 | 295.1 | 292.4 | 292.8 | 290.3244 | -1.7 (-0.58%) | 5,437,742 |
| 9 May 2017 | GBX | 290.1 | 295.1 | 287.8 | 294.5 | 292.0101 | +4 (+1.38%) | 3,889,921 |
| 8 May 2017 | GBX | 295.8 | 296.3 | 290.5 | 290.5 | 288.0439 | -5.5 (-1.86%) | 5,667,434 |
| 5 May 2017 | GBX | 296.8 | 297.4 | 291.088 | 296 | 293.4974 | +1 (+0.34%) | 7,783,435 |
| 4 May 2017 | GBX | 296.7 | 298.8 | 273.2 | 295 | 292.5058 | -3 (-1.01%) | 8,743,828 |
| 3 May 2017 | GBX | 307.5 | 307.5 | 295.2 | 298 | 295.4805 | -9.5 (-3.09%) | 5,925,589 |
| 2 May 2017 | GBX | 307.2 | 312.9 | 306.4 | 307.5 | 304.9001 | +0.4 (+0.13%) | 9,024,546 |
| 28 Apr 2017 | GBX | 308 | 308 | 305.5 | 307.1 | 304.5035 | -0.6 (-0.19%) | 8,884,155 |
| 27 Apr 2017 | GBX | 309.1 | 309.1 | 305 | 307.7 | 305.0985 | -1.3 (-0.42%) | 4,212,151 |
| 26 Apr 2017 | GBX | 305.8 | 310 | 304.6 | 309 | 306.3875 | +3.1 (+1.01%) | 3,516,834 |
| 25 Apr 2017 | GBX | 300.4 | 305.9 | 299.5 | 305.9 | 303.3137 | +5.4 (+1.80%) | 3,433,640 |
| 24 Apr 2017 | GBX | 298.9 | 301.3 | 297.5 | 300.5 | 297.9593 | +5 (+1.69%) | 4,632,518 |
| 21 Apr 2017 | GBX | 291.4 | 297.2 | 291.1 | 295.5 | 293.0016 | +5 (+1.72%) | 3,580,495 |
| 20 Apr 2017 | GBX | 292 | 292.4 | 287.4 | 290.5 | 288.0439 | -1.5 (-0.51%) | 3,993,660 |
| 19 Apr 2017 | GBX | 289.7 | 292.3 | 289 | 292 | 289.5312 | +2.3 (+0.79%) | 3,444,466 |
| 18 Apr 2017 | GBX | 290.5 | 291 | 284.8 | 289.7 | 287.2506 | +0.6 (+0.21%) | 10,580,450 |
| 13 Apr 2017 | GBX | 289 | 291 | 287.9 | 289.1 | 286.6557 | +1 (+0.35%) | 3,204,855 |
| 12 Apr 2017 | GBX | 285 | 290.4 | 284.7 | 288.1 | 285.6642 | +3.7 (+1.30%) | 11,866,030 |
| 11 Apr 2017 | GBX | 280.1 | 285.497 | 280.1 | 284.4 | 281.9955 | +3.4 (+1.21%) | 4,103,519 |
| 10 Apr 2017 | GBX | 279.3 | 283.8 | 278.6 | 281 | 278.6242 | +1 (+0.36%) | 3,243,191 |
| 7 Apr 2017 | GBX | 276.1 | 280.7 | 275.5 | 280 | 277.6327 | +0.8 (+0.29%) | 4,672,890 |
| 6 Apr 2017 | GBX | 276.3 | 280.4 | 272.5 | 279.2 | 276.8394 | +1.9 (+0.69%) | 41,083,688 |
| 5 Apr 2017 | GBX | 276.2 | 280 | 274.9 | 277.3 | 274.9555 | +0.3 (+0.11%) | 5,971,952 |
| 4 Apr 2017 | GBX | 278.4 | 280.5 | 276.4 | 277 | 274.658 | -1 (-0.36%) | 7,314,052 |
| 3 Apr 2017 | GBX | 278.8 | 282 | 277.2 | 278 | 275.6496 | -1 (-0.36%) | 14,134,550 |
| 31 Mar 2017 | GBX | 273 | 279.1 | 260.312 | 279 | 276.6411 | +5.8 (+2.12%) | 12,690,410 |
| 30 Mar 2017 | GBX | 272.7 | 276.1 | 260.13 | 273.2 | 270.8901 | +0.2 (+0.07%) | 43,452,699 |
| 29 Mar 2017 | GBX | 268.1 | 275.2 | 260 | 273 | 270.6918 | +4.1 (+1.52%) | 66,658,750 |
