| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | GBX | 239.5 | 240.7 | 237.775 | 238 | 235.9878 | -1 (-0.42%) | 887,549 |
| 13 Feb 2017 | GBX | 240.7 | 241.1 | 238.2 | 239 | 236.9793 | -1.3 (-0.54%) | 1,549,753 |
| 10 Feb 2017 | GBX | 243.6 | 245.9 | 240.1 | 240.3 | 238.2683 | -3.7 (-1.52%) | 847,519 |
| 9 Feb 2017 | GBX | 244.3 | 245.44 | 243.3 | 244 | 241.937 | -1.2 (-0.49%) | 865,306 |
| 8 Feb 2017 | GBX | 241.6 | 246.7 | 240.8008 | 245.2 | 243.1269 | -0.1 (-0.04%) | 1,603,894 |
| 7 Feb 2017 | GBX | 248 | 248 | 245.3 | 245.3 | 243.226 | -0.8 (-0.33%) | 701,031 |
| 6 Feb 2017 | GBX | 247.6 | 248.4 | 246.0323 | 246.1 | 244.0193 | -1.4 (-0.57%) | 717,109 |
| 3 Feb 2017 | GBX | 245.6 | 250 | 245.6 | 247.5 | 245.4074 | +1.5 (+0.61%) | 1,997,395 |
| 2 Feb 2017 | GBX | 244.8 | 248.1 | 244.7 | 246 | 243.9201 | -0.3 (-0.12%) | 911,606 |
| 1 Feb 2017 | GBX | 248 | 248.3 | 245.1 | 246.3 | 244.2176 | +0.4 (+0.16%) | 1,619,749 |
| 31 Jan 2017 | GBX | 248.4 | 248.8 | 244.6 | 245.9 | 243.821 | -1.3 (-0.53%) | 2,811,990 |
| 30 Jan 2017 | GBX | 242.9 | 248.4 | 240.532 | 247.2 | 245.11 | +2.3 (+0.94%) | 1,970,585 |
| 27 Jan 2017 | GBX | 243 | 248 | 239.4 | 244.9 | 242.8294 | +3.2 (+1.32%) | 1,487,872 |
| 26 Jan 2017 | GBX | 240 | 241.9 | 239.8 | 241.7 | 239.6565 | +2.8 (+1.17%) | 650,182 |
| 25 Jan 2017 | GBX | 237.6 | 241.1 | 237.6 | 238.9 | 236.8801 | +1.4 (+0.59%) | 3,794,638 |
| 24 Jan 2017 | GBX | 245 | 245 | 237.1 | 237.5 | 235.492 | -2.5 (-1.04%) | 1,583,162 |
| 23 Jan 2017 | GBX | 238.7 | 240.7 | 238 | 240 | 237.9708 | +2 (+0.84%) | 1,547,312 |
| 20 Jan 2017 | GBX | 241.1 | 242.2 | 237.2532 | 238 | 235.9878 | -3.8 (-1.57%) | 1,085,584 |
| 19 Jan 2017 | GBX | 243.5 | 243.5 | 240.9 | 241.8 | 239.7556 | +0.5 (+0.21%) | 1,436,279 |
| 18 Jan 2017 | GBX | 237.1 | 242.4 | 237.05 | 241.3 | 239.2599 | +1.3 (+0.54%) | 561,112 |
| 17 Jan 2017 | GBX | 242.4 | 243.7739 | 238.2 | 240 | 237.9708 | -2 (-0.83%) | 969,582 |
| 16 Jan 2017 | GBX | 240.2 | 243.8 | 240.2 | 242 | 239.9539 | +2.3 (+0.96%) | 665,148 |
| 13 Jan 2017 | GBX | 241.3 | 243.732 | 239.7 | 239.7 | 237.6734 | -1.3 (-0.54%) | 748,975 |
| 12 Jan 2017 | GBX | 240.7 | 241.6 | 238.8 | 241 | 238.9624 | +1.8 (+0.75%) | 1,092,096 |
| 11 Jan 2017 | GBX | 239 | 241.605 | 238.2 | 239.2 | 237.1776 | -0.3 (-0.13%) | 1,241,524 |
| 10 Jan 2017 | GBX | 238.1 | 241 | 238.1 | 239.5 | 237.4751 | +0.2 (+0.08%) | 1,867,091 |
| 9 Jan 2017 | GBX | 243.4 | 243.4 | 238.1 | 239.3 | 237.2768 | -3.4 (-1.40%) | 986,821 |
| 6 Jan 2017 | GBX | 242.3 | 245.6 | 240.8 | 242.7 | 240.648 | -0.4 (-0.16%) | 1,023,913 |
| 5 Jan 2017 | GBX | 240.1 | 244 | 240.1 | 243.1 | 241.0446 | +1.1 (+0.45%) | 1,075,320 |
| 4 Jan 2017 | GBX | 240.2 | 243.2 | 236.816 | 242 | 239.9539 | +1.4 (+0.58%) | 1,348,412 |
