| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | GBX | 236.75 | 238.25 | 232.25 | 234 | 232.0216 | -3 (-1.27%) | 2,138,287 |
| 15 Nov 2016 | GBX | 235.25 | 242.5 | 235.25 | 237 | 234.9962 | -2 (-0.84%) | 288,353 |
| 14 Nov 2016 | GBX | 236.25 | 245.75 | 236.25 | 239 | 236.9793 | -5 (-2.05%) | 1,715,219 |
| 11 Nov 2016 | GBX | 242.75 | 248.2976 | 242 | 244 | 241.937 | +1 (+0.41%) | 1,063,642 |
| 10 Nov 2016 | GBX | 250.25 | 258 | 239.5 | 243 | 240.9455 | -7 (-2.80%) | 4,435,295 |
| 9 Nov 2016 | GBX | 250 | 254.75 | 248 | 250 | 247.8863 | -5 (-1.96%) | 1,868,163 |
| 8 Nov 2016 | GBX | 254 | 256.25 | 252.25 | 255 | 252.844 | -0.5 (-0.20%) | 1,182,855 |
| 7 Nov 2016 | GBX | 250 | 255.5 | 247 | 255.5 | 253.3398 | +6.5 (+2.61%) | 3,013,238 |
| 4 Nov 2016 | GBX | 247.5 | 251.5 | 247.5 | 249 | 246.8948 | -1 (-0.40%) | 787,699 |
| 3 Nov 2016 | GBX | 247 | 251.75 | 247 | 250 | 247.8863 | 0.0 (0.0%) | 770,998 |
| 2 Nov 2016 | GBX | 250 | 253.7 | 247 | 250 | 247.8863 | +1 (+0.40%) | 5,274,988 |
| 1 Nov 2016 | GBX | 259.75 | 259.75 | 227.3351 | 249 | 246.8948 | -1 (-0.40%) | 3,915,239 |
| 31 Oct 2016 | GBX | 248.75 | 250.75 | 238 | 250 | 247.8863 | +10 (+4.17%) | 3,677,740 |
| 28 Oct 2016 | GBX | 229 | 248.75 | 228.5 | 240 | 237.9708 | +11 (+4.80%) | 4,409,821 |
| 27 Oct 2016 | GBX | 225 | 230.61 | 225 | 229 | 227.0639 | +4 (+1.78%) | 7,440,348 |
| 26 Oct 2016 | GBX | 225 | 227 | 218 | 225 | 223.0977 | 0.0 (0.0%) | 192,604,797 |
