| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | GBX | 240.2 | 243.2 | 236.816 | 242 | 239.9539 | +1.4 (+0.58%) | 1,348,412 |
| 3 Jan 2017 | GBX | 229.4 | 240.7 | 229.4 | 240.6 | 238.5658 | +6.7 (+2.86%) | 3,086,076 |
| 30 Dec 2016 | GBX | 235.9 | 239.5 | 232 | 233.9 | 231.9224 | -1.1 (-0.47%) | 665,698 |
| 29 Dec 2016 | GBX | 237.6 | 238.8 | 234.3 | 235 | 233.0131 | -1.9 (-0.80%) | 542,519 |
| 28 Dec 2016 | GBX | 233.9 | 239.8 | 232.3302 | 236.9 | 234.8971 | +4.2 (+1.80%) | 753,183 |
| 23 Dec 2016 | GBX | 233.9 | 233.9 | 230 | 232.7 | 230.7326 | +1.4 (+0.61%) | 264,712 |
| 22 Dec 2016 | GBX | 233.3 | 233.4 | 230.1 | 231.3 | 229.3444 | +1.8 (+0.78%) | 958,603 |
| 21 Dec 2016 | GBX | 232.5 | 233.2 | 226.28 | 229.5 | 227.5596 | -0.4 (-0.17%) | 2,261,142 |
| 20 Dec 2016 | GBX | 231.5 | 231.5 | 223.247 | 229.9 | 227.9562 | +0.9 (+0.39%) | 2,641,009 |
| 19 Dec 2016 | GBX | 239 | 239 | 228.2 | 229 | 227.0639 | -5 (-2.14%) | 1,940,355 |
| 16 Dec 2016 | GBX | 234.75 | 239 | 231 | 234 | 232.0216 | -3 (-1.27%) | 36,315,820 |
| 15 Dec 2016 | GBX | 244.25 | 244.75 | 236.75 | 237 | 234.9962 | -7 (-2.87%) | 4,202,600 |
| 14 Dec 2016 | GBX | 248.25 | 248.5 | 241.5 | 244 | 241.937 | -3 (-1.21%) | 1,482,948 |
| 13 Dec 2016 | GBX | 240 | 248 | 240 | 247 | 244.9117 | +2 (+0.82%) | 1,755,389 |
| 12 Dec 2016 | GBX | 243.25 | 246.75 | 242.875 | 245 | 242.9286 | +1.75 (+0.72%) | 1,348,654 |
| 9 Dec 2016 | GBX | 240.25 | 245 | 240.25 | 243.25 | 241.1934 | +1.25 (+0.52%) | 2,603,431 |
| 8 Dec 2016 | GBX | 245 | 245 | 240.75 | 242 | 239.9539 | -0.25 (-0.10%) | 1,610,743 |
| 7 Dec 2016 | GBX | 242.75 | 242.75 | 239.25 | 242.25 | 240.2018 | +2.25 (+0.94%) | 1,159,080 |
| 6 Dec 2016 | GBX | 239.75 | 241.5 | 236.25 | 240 | 237.9708 | +2 (+0.84%) | 3,780,560 |
| 5 Dec 2016 | GBX | 239 | 240.08 | 230.25 | 238 | 235.9878 | +3 (+1.28%) | 4,384,189 |
| 2 Dec 2016 | GBX | 245.75 | 245.75 | 232.5 | 235 | 233.0131 | -6.75 (-2.79%) | 2,416,573 |
| 1 Dec 2016 | GBX | 240 | 245 | 238 | 241.75 | 239.7061 | +3.75 (+1.58%) | 2,230,162 |
| 30 Nov 2016 | GBX | 245 | 245 | 235.25 | 238 | 235.9878 | -1.5 (-0.63%) | 1,623,854 |
| 29 Nov 2016 | GBX | 238.25 | 241 | 238 | 239.5 | 237.4751 | +0.25 (+0.10%) | 1,752,265 |
| 28 Nov 2016 | GBX | 244.75 | 244.75 | 238.5 | 239.25 | 237.2272 | +0.75 (+0.31%) | 1,214,802 |
| 25 Nov 2016 | GBX | 237 | 242.5 | 236.5 | 238.5 | 236.4835 | +5.5 (+2.36%) | 1,064,561 |
| 24 Nov 2016 | GBX | 223.75 | 233.75 | 213 | 233 | 231.03 | -2 (-0.85%) | 3,351,377 |
| 23 Nov 2016 | GBX | 240 | 240 | 231.25 | 235 | 233.0131 | -2 (-0.84%) | 1,366,840 |
| 22 Nov 2016 | GBX | 235.25 | 240.5 | 235.25 | 237 | 234.9962 | +2 (+0.85%) | 2,458,328 |
| 21 Nov 2016 | GBX | 242.5 | 242.5 | 234.9765 | 235 | 233.0131 | -0.5 (-0.21%) | 1,379,495 |
