| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | GBX | 221.4 | 221.8 | 218.8 | 220.6 | 220.6 | 0.0 (0.0%) | 6,049,793 |
| 23 Sep 2024 | GBX | 220 | 222 | 219 | 220.6 | 220.6 | 0.0 (0.0%) | 5,526,129 |
| 20 Sep 2024 | GBX | 225.6 | 226.2 | 220.6 | 220.6 | 220.6 | -6.2 (-2.73%) | 6,004,059 |
| 19 Sep 2024 | GBX | 227.2 | 229.2 | 223.4 | 226.8 | 226.8 | +0.2 (+0.09%) | 4,762,042 |
| 18 Sep 2024 | GBX | 229 | 230.8 | 226.4 | 226.6 | 226.6 | -5.4 (-2.33%) | 2,484,342 |
| 17 Sep 2024 | GBX | 235.6 | 236.4 | 231.8 | 232 | 232 | -2.2 (-0.94%) | 4,655,453 |
| 16 Sep 2024 | GBX | 234.4 | 236.6 | 233.6 | 234.2 | 234.2 | -0.6 (-0.26%) | 2,027,596 |
| 13 Sep 2024 | GBX | 228.8 | 235.4 | 228.8 | 234.8 | 234.8 | +4.8 (+2.09%) | 3,208,928 |
| 12 Sep 2024 | GBX | 232 | 233 | 228.8 | 230 | 230 | -0.2 (-0.09%) | 3,389,939 |
| 11 Sep 2024 | GBX | 231.4 | 233 | 229.6 | 230.2 | 230.2 | -2 (-0.86%) | 2,142,616 |
| 10 Sep 2024 | GBX | 231.4 | 232.2 | 228.2 | 232.2 | 232.2 | -1.4 (-0.60%) | 4,400,350 |
| 9 Sep 2024 | GBX | 234 | 235.4 | 232.2 | 233.6 | 233.6 | +1 (+0.43%) | 3,452,032 |
| 6 Sep 2024 | GBX | 231.6 | 235.6 | 230.6 | 232.6 | 232.6 | +1.4 (+0.61%) | 3,635,543 |
| 5 Sep 2024 | GBX | 230 | 232.2 | 229.6 | 231.2 | 231.2 | +1.2 (+0.52%) | 5,097,710 |
| 4 Sep 2024 | GBX | 227.6 | 230.4 | 223.8606 | 230 | 230 | -7.6 (-3.20%) | 7,458,565 |
| 3 Sep 2024 | GBX | 235 | 239 | 235 | 237.6 | 237.6 | -0.6 (-0.25%) | 4,999,204 |
| 2 Sep 2024 | GBX | 236.6 | 238.2 | 235.12 | 238.2 | 238.2 | -0.8 (-0.33%) | 2,989,885 |
| 30 Aug 2024 | GBX | 238.6 | 241.64 | 237.8 | 239 | 239 | +0.6 (+0.25%) | 5,464,615 |
| 29 Aug 2024 | GBX | 233 | 238.4 | 232.0156 | 238.4 | 238.4 | +6 (+2.58%) | 5,139,738 |
| 28 Aug 2024 | GBX | 234.4 | 236 | 232.4 | 232.4 | 232.4 | -1.2 (-0.51%) | 3,257,852 |
| 27 Aug 2024 | GBX | 235.2 | 235.6 | 233.6 | 233.6 | 233.6 | -1.8 (-0.76%) | 12,104,370 |
| 23 Aug 2024 | GBX | 237.2 | 237.4 | 234.2 | 235.4 | 235.4 | -0.4 (-0.17%) | 2,767,107 |
| 22 Aug 2024 | GBX | 234.8 | 236.6 | 234.6 | 235.8 | 235.8 | -1.2 (-0.51%) | 4,214,062 |
| 21 Aug 2024 | GBX | 233.6 | 237 | 232.4 | 237 | 237 | +2.8 (+1.20%) | 4,046,631 |
| 20 Aug 2024 | GBX | 236.4 | 237.6 | 230.8 | 234.2 | 234.2 | -3 (-1.26%) | 3,555,553 |
| 19 Aug 2024 | GBX | 237.6 | 238.8 | 236.0004 | 237.2 | 237.2 | -0.4 (-0.17%) | 14,219,720 |
| 16 Aug 2024 | GBX | 237.4 | 238.6 | 235.88 | 237.6 | 237.6 | +0.8 (+0.34%) | 4,486,010 |
| 15 Aug 2024 | GBX | 231.4 | 236.8 | 231.2 | 236.8 | 236.8 | +5 (+2.16%) | 3,653,596 |
| 14 Aug 2024 | GBX | 234.2 | 234.6 | 230.4 | 231.8 | 231.8 | -1 (-0.43%) | 3,307,102 |
| 13 Aug 2024 | GBX | 232 | 234.4 | 231 | 232.8 | 232.8 | +1.2 (+0.52%) | 7,170,152 |
