| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | USD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 167,600 |
| 30 Aug 2022 | USD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 118,400 |
| 29 Aug 2022 | USD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 44,900 |
| 26 Aug 2022 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 125,500 |
| 25 Aug 2022 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 80,000 |
| 24 Aug 2022 | USD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 64,000 |
| 23 Aug 2022 | USD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 19,900 |
| 22 Aug 2022 | USD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 53,900 |
| 19 Aug 2022 | USD | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 71,800 |
| 18 Aug 2022 | USD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 18,100 |
| 17 Aug 2022 | USD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 4,500 |
| 16 Aug 2022 | USD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 164,600 |
| 15 Aug 2022 | USD | 1.24 | 1.25 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 574,500 |
| 12 Aug 2022 | USD | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 55,900 |
| 11 Aug 2022 | USD | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 62,700 |
| 10 Aug 2022 | USD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 38,700 |
| 9 Aug 2022 | USD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 9,800 |
| 8 Aug 2022 | USD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 21,100 |
| 5 Aug 2022 | USD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 4,000 |
| 4 Aug 2022 | USD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 46,600 |
| 3 Aug 2022 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 17,700 |
| 2 Aug 2022 | USD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 90,000 |
| 1 Aug 2022 | USD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 68,000 |
| 29 Jul 2022 | USD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 17,800 |
| 28 Jul 2022 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 25,700 |
| 27 Jul 2022 | USD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 260,100 |
| 26 Jul 2022 | USD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 134,700 |
| 25 Jul 2022 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 47,200 |
| 22 Jul 2022 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 81,200 |
| 21 Jul 2022 | USD | 1.19 | 1.22 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 43,800 |
