Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 167,600 |
30 Aug 2022 | USD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 118,400 |
29 Aug 2022 | USD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 44,900 |
26 Aug 2022 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 125,500 |
25 Aug 2022 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 80,000 |
24 Aug 2022 | USD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 64,000 |
23 Aug 2022 | USD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 19,900 |
22 Aug 2022 | USD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 53,900 |
19 Aug 2022 | USD | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 71,800 |
18 Aug 2022 | USD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 18,100 |
17 Aug 2022 | USD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 4,500 |
16 Aug 2022 | USD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 164,600 |
15 Aug 2022 | USD | 1.24 | 1.25 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 574,500 |
12 Aug 2022 | USD | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 55,900 |
11 Aug 2022 | USD | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 62,700 |
10 Aug 2022 | USD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 38,700 |
9 Aug 2022 | USD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 9,800 |
8 Aug 2022 | USD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 21,100 |
5 Aug 2022 | USD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 4,000 |
4 Aug 2022 | USD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 46,600 |
3 Aug 2022 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 17,700 |
2 Aug 2022 | USD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 90,000 |
1 Aug 2022 | USD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 68,000 |
29 Jul 2022 | USD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 17,800 |
28 Jul 2022 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 25,700 |
27 Jul 2022 | USD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 260,100 |
26 Jul 2022 | USD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 134,700 |
25 Jul 2022 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 47,200 |
22 Jul 2022 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 81,200 |
21 Jul 2022 | USD | 1.19 | 1.22 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 43,800 |