Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 2.13 | 2.16 | 2.01 | 2.08 | 2.08 | -0.05 (-2.35%) | 45,300 |
4 Aug 2021 | USD | 2.07 | 2.13 | 2.07 | 2.13 | 2.13 | +0.02 (+0.95%) | 4,500 |
3 Aug 2021 | USD | 2.2 | 2.2 | 2.05 | 2.11 | 2.11 | -0.09 (-4.09%) | 60,500 |
2 Aug 2021 | USD | 2.16 | 2.2 | 2.11 | 2.2 | 2.2 | +0.05 (+2.33%) | 47,100 |
30 Jul 2021 | USD | 2.13 | 2.16 | 2.11 | 2.15 | 2.15 | +0.01 (+0.47%) | 8,400 |
29 Jul 2021 | USD | 2.18 | 2.19 | 2.05 | 2.14 | 2.14 | +0.03 (+1.42%) | 48,100 |
28 Jul 2021 | USD | 2.14 | 2.14 | 2.07 | 2.11 | 2.11 | +0.06 (+2.93%) | 40,200 |
27 Jul 2021 | USD | 2.25 | 2.33 | 2.01 | 2.05 | 2.05 | -0.33 (-13.87%) | 156,400 |
26 Jul 2021 | USD | 2.41 | 2.47 | 2.27 | 2.38 | 2.38 | -0.02 (-0.83%) | 41,000 |
23 Jul 2021 | USD | 2.56 | 2.56 | 2.28 | 2.4 | 2.4 | -0.14 (-5.51%) | 48,000 |
22 Jul 2021 | USD | 2.65 | 2.65 | 2.43 | 2.54 | 2.54 | -0.01 (-0.39%) | 93,500 |
21 Jul 2021 | USD | 2.51 | 2.68 | 2.46 | 2.55 | 2.55 | +0.09 (+3.66%) | 117,200 |
20 Jul 2021 | USD | 2.45 | 2.68 | 2.41 | 2.46 | 2.46 | +0.06 (+2.50%) | 241,700 |
19 Jul 2021 | USD | 2.27 | 2.5 | 2.25 | 2.4 | 2.4 | +0.13 (+5.73%) | 116,600 |
16 Jul 2021 | USD | 2.29 | 2.37 | 2.21 | 2.27 | 2.27 | -0.02 (-0.87%) | 52,800 |
15 Jul 2021 | USD | 2.34 | 2.37 | 2.2 | 2.29 | 2.29 | -0.1 (-4.18%) | 104,300 |
14 Jul 2021 | USD | 2.3 | 2.5 | 2.29 | 2.39 | 2.39 | +0.09 (+3.91%) | 169,500 |
13 Jul 2021 | USD | 2.2 | 2.45 | 2.16 | 2.3 | 2.3 | +0.12 (+5.50%) | 510,200 |
12 Jul 2021 | USD | 2.13 | 2.21 | 2.05 | 2.18 | 2.18 | +0.06 (+2.83%) | 100,400 |
9 Jul 2021 | USD | 2.07 | 2.13 | 2.05 | 2.12 | 2.12 | 0.0 (0.0%) | 18,700 |
8 Jul 2021 | USD | 2.07 | 2.13 | 1.97 | 2.12 | 2.12 | 0.0 (0.0%) | 51,400 |
7 Jul 2021 | USD | 2.22 | 2.24 | 2 | 2.12 | 2.12 | -0.05 (-2.30%) | 99,500 |
6 Jul 2021 | USD | 2.01 | 2.19 | 1.99 | 2.17 | 2.17 | +0.2 (+10.15%) | 180,300 |
2 Jul 2021 | USD | 2.03 | 2.03 | 1.96 | 1.97 | 1.97 | -0.07 (-3.43%) | 43,800 |
1 Jul 2021 | USD | 2.03 | 2.09 | 2.01 | 2.04 | 2.04 | +0.01 (+0.49%) | 39,800 |
30 Jun 2021 | USD | 2.1 | 2.1 | 2 | 2.03 | 2.03 | -0.07 (-3.33%) | 54,100 |
29 Jun 2021 | USD | 1.99 | 2.21 | 1.93 | 2.1 | 2.1 | +0.1 (+5%) | 339,600 |
28 Jun 2021 | USD | 1.96 | 2.04 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 31,600 |
25 Jun 2021 | USD | 2.01 | 2.08 | 1.92 | 1.98 | 1.98 | -0.02 (-1%) | 27,700 |
24 Jun 2021 | USD | 2 | 2 | 1.92 | 2 | 2 | 0.0 (0.0%) | 85,300 |