Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 2 | 2.01 | 1.95 | 2 | 2 | +0.06 (+3.09%) | 48,300 |
22 Jun 2021 | USD | 1.98 | 2.05 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 39,398 |
21 Jun 2021 | USD | 1.95 | 2.01 | 1.94 | 1.97 | 1.97 | +0.02 (+1.03%) | 66,638 |
18 Jun 2021 | USD | 2.03 | 2.08 | 1.95 | 1.95 | 1.95 | -0.11 (-5.34%) | 67,400 |
17 Jun 2021 | USD | 2.11 | 2.15 | 2.05 | 2.06 | 2.06 | -0.07 (-3.29%) | 69,700 |
16 Jun 2021 | USD | 2.02 | 2.22 | 2.02 | 2.13 | 2.13 | +0.11 (+5.45%) | 139,400 |
15 Jun 2021 | USD | 2.22 | 2.24 | 1.96 | 2.02 | 2.02 | -0.29 (-12.55%) | 374,900 |
14 Jun 2021 | USD | 2.03 | 2.43 | 1.95 | 2.31 | 2.31 | +0.28 (+13.79%) | 1,076,300 |
11 Jun 2021 | USD | 2.17 | 2.25 | 2 | 2.03 | 2.03 | -0.26 (-11.35%) | 285,200 |
10 Jun 2021 | USD | 2.4 | 2.45 | 2.1 | 2.29 | 2.29 | -0.09 (-3.78%) | 587,600 |
9 Jun 2021 | USD | 1.92 | 2.85 | 1.9 | 2.38 | 2.38 | +0.52 (+27.96%) | 5,290,700 |
8 Jun 2021 | USD | 1.92 | 1.92 | 1.79 | 1.86 | 1.86 | -0.06 (-3.12%) | 59,800 |
7 Jun 2021 | USD | 1.81 | 1.92 | 1.77 | 1.92 | 1.92 | +0.11 (+6.08%) | 68,400 |
4 Jun 2021 | USD | 1.78 | 1.81 | 1.73 | 1.81 | 1.81 | +0.03 (+1.69%) | 32,100 |
3 Jun 2021 | USD | 1.74 | 1.78 | 1.72 | 1.78 | 1.78 | +0.01 (+0.56%) | 15,500 |
2 Jun 2021 | USD | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | +0.05 (+2.91%) | 16,900 |
1 Jun 2021 | USD | 1.71 | 1.75 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 20,700 |
28 May 2021 | USD | 1.68 | 1.73 | 1.68 | 1.72 | 1.72 | +0.05 (+2.99%) | 60,100 |
27 May 2021 | USD | 1.72 | 1.72 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 10,400 |
26 May 2021 | USD | 1.651 | 1.74 | 1.65 | 1.67 | 1.67 | +0.03 (+1.83%) | 50,862 |
25 May 2021 | USD | 1.66 | 1.7 | 1.63 | 1.64 | 1.64 | -0.04 (-2.38%) | 47,379 |
24 May 2021 | USD | 1.71 | 1.72 | 1.65 | 1.68 | 1.68 | -0.03 (-1.75%) | 45,223 |
21 May 2021 | USD | 1.73 | 1.77 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 37,000 |
20 May 2021 | USD | 1.79 | 1.81 | 1.71 | 1.75 | 1.75 | -0.04 (-2.23%) | 20,400 |
19 May 2021 | USD | 1.8 | 1.84 | 1.77 | 1.79 | 1.79 | -0.06 (-3.24%) | 93,900 |
18 May 2021 | USD | 1.85 | 1.89 | 1.82 | 1.85 | 1.85 | -0.04 (-2.12%) | 32,000 |
17 May 2021 | USD | 1.96 | 1.98 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 25,400 |
14 May 2021 | USD | 1.82 | 1.95 | 1.79 | 1.87 | 1.87 | +0.02 (+1.08%) | 62,200 |
13 May 2021 | USD | 1.78 | 1.93 | 1.78 | 1.85 | 1.85 | 0.0 (0.0%) | 87,000 |
12 May 2021 | USD | 1.89 | 1.89 | 1.75 | 1.85 | 1.85 | -0.01 (-0.54%) | 23,400 |