Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 2.13 | 2.18 | 2.05 | 2.14 | 2.14 | -0.01 (-0.47%) | 18,000 |
26 Mar 2021 | USD | 1.95 | 2.16 | 1.9 | 2.15 | 2.15 | +0.06 (+2.87%) | 74,600 |
25 Mar 2021 | USD | 2.05 | 2.13 | 2.04 | 2.09 | 2.09 | +0.01 (+0.48%) | 44,900 |
24 Mar 2021 | USD | 2.26 | 2.26 | 2.06 | 2.08 | 2.08 | -0.14 (-6.31%) | 77,400 |
23 Mar 2021 | USD | 2.25 | 2.37 | 2.17 | 2.22 | 2.22 | -0.09 (-3.90%) | 29,800 |
22 Mar 2021 | USD | 2.3 | 2.5 | 2.26 | 2.31 | 2.31 | -0.05 (-2.12%) | 125,200 |
19 Mar 2021 | USD | 2.3 | 2.36 | 2.23 | 2.36 | 2.36 | +0.03 (+1.29%) | 42,500 |
18 Mar 2021 | USD | 2.34 | 2.41 | 2.25 | 2.33 | 2.33 | +0.03 (+1.30%) | 41,200 |
17 Mar 2021 | USD | 2.28 | 2.34 | 2.12 | 2.3 | 2.3 | +0.03 (+1.32%) | 29,400 |
16 Mar 2021 | USD | 2.36 | 2.44 | 2.23 | 2.27 | 2.27 | -0.08 (-3.40%) | 25,600 |
15 Mar 2021 | USD | 2.31 | 2.46 | 2.29 | 2.35 | 2.35 | +0.09 (+3.98%) | 140,100 |
12 Mar 2021 | USD | 2.39 | 2.46 | 2.26 | 2.26 | 2.26 | -0.05 (-2.16%) | 74,900 |
11 Mar 2021 | USD | 2.35 | 2.5 | 2.27 | 2.31 | 2.31 | -0.04 (-1.70%) | 99,100 |
10 Mar 2021 | USD | 2.42 | 2.46 | 2.32 | 2.35 | 2.35 | -0.04 (-1.67%) | 15,300 |
9 Mar 2021 | USD | 2.29 | 2.39 | 2.22 | 2.39 | 2.39 | +0.13 (+5.75%) | 26,700 |
8 Mar 2021 | USD | 2.31 | 2.31 | 2.19 | 2.26 | 2.26 | +0.01 (+0.44%) | 86,600 |
5 Mar 2021 | USD | 2.09 | 2.25 | 1.95 | 2.25 | 2.25 | +0.12 (+5.63%) | 68,000 |
4 Mar 2021 | USD | 2.24 | 2.25 | 2.05 | 2.13 | 2.13 | -0.16 (-6.99%) | 97,900 |
3 Mar 2021 | USD | 2.29 | 2.34 | 2.24 | 2.29 | 2.29 | +0.01 (+0.44%) | 40,200 |
2 Mar 2021 | USD | 2.43 | 2.43 | 2.28 | 2.28 | 2.28 | -0.09 (-3.80%) | 32,500 |
1 Mar 2021 | USD | 2.41 | 2.43 | 2.29 | 2.37 | 2.37 | -0.03 (-1.25%) | 70,900 |
26 Feb 2021 | USD | 2.4 | 2.44 | 2.34 | 2.4 | 2.4 | -0.04 (-1.64%) | 41,500 |
25 Feb 2021 | USD | 2.56 | 2.59 | 2.25 | 2.44 | 2.44 | -0.07 (-2.79%) | 202,200 |
24 Feb 2021 | USD | 2.54 | 2.75 | 2.4 | 2.51 | 2.51 | +0.11 (+4.58%) | 345,600 |
23 Feb 2021 | USD | 2.65 | 2.66 | 2.37 | 2.4 | 2.4 | -0.35 (-12.73%) | 120,000 |
22 Feb 2021 | USD | 2.79 | 2.86 | 2.69 | 2.75 | 2.75 | -0.03 (-1.08%) | 167,900 |
19 Feb 2021 | USD | 2.66 | 2.8 | 2.66 | 2.78 | 2.78 | +0.06 (+2.21%) | 141,600 |
18 Feb 2021 | USD | 2.84 | 2.85 | 2.55 | 2.72 | 2.72 | -0.13 (-4.56%) | 230,300 |
17 Feb 2021 | USD | 2.52 | 2.85 | 2.5 | 2.85 | 2.85 | +0.28 (+10.89%) | 279,400 |
16 Feb 2021 | USD | 2.7 | 2.7 | 2.51 | 2.57 | 2.57 | -0.01 (-0.39%) | 99,800 |