Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2007 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 2.13 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.73 | 0.77 | 0.71 | 0.71 | 2.13 | -0.08 (-10.13%) | 16,700 |
29 Jun 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 2.37 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.75 | 0.79 | 0.75 | 0.79 | 2.37 | +0.04 (+5.33%) | 7,500 |
27 Jun 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | +0.03 (+4.17%) | 500 |
22 Jun 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.16 | 0.0 (0.0%) | 5,000 |
21 Jun 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.16 | 0.0 (0.0%) | 5,000 |
20 Jun 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.16 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 2.16 | 0.0 (0.0%) | 23,000 |
18 Jun 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.16 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.16 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.16 | 0.0 (0.0%) | 2,500 |
13 Jun 2007 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 2.16 | 0.0 (0.0%) | 14,000 |
12 Jun 2007 | USD | 0.71 | 0.76 | 0.71 | 0.72 | 2.16 | -0.05 (-6.49%) | 84,667 |
11 Jun 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2.31 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.79 | 0.79 | 0.71 | 0.77 | 2.31 | +0.02 (+2.67%) | 6,767 |
7 Jun 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | +0.02 (+2.74%) | 93,946 |
6 Jun 2007 | USD | 0.8 | 0.8 | 0.73 | 0.73 | 2.19 | -0.02 (-2.67%) | 900 |
5 Jun 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 10,000 |
29 May 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 5,000 |
28 May 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.85 | 0.86 | 0.75 | 0.75 | 2.25 | -0.1 (-11.76%) | 22,827 |
23 May 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |