Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2007 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 2.55 | +0.05 (+6.25%) | 21,200 |
21 May 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2.4 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2.4 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2.4 | -0.01 (-1.23%) | 10,000 |
16 May 2007 | USD | 0.85 | 0.85 | 0.8 | 0.81 | 2.43 | +0.06 (+8%) | 36,400 |
15 May 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | -0.02 (-2.60%) | 1,215 |
14 May 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2.31 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2.31 | -0.04 (-4.94%) | 50,000 |
10 May 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.43 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.43 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.43 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.43 | +0.06 (+8%) | 2,500 |
4 May 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 2,500 |
2 May 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | -0.02 (-2.60%) | 790 |
1 May 2007 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 2.31 | +0.02 (+2.67%) | 3,300 |
30 Apr 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 4,323 |
27 Apr 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 234 |
26 Apr 2007 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 2.25 | -0.11 (-12.79%) | 2,920 |
25 Apr 2007 | USD | 0.83 | 0.88 | 0.71 | 0.86 | 2.58 | +0.1 (+13.16%) | 1,254 |
24 Apr 2007 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 2.28 | 0.0 (0.0%) | 5,200 |
23 Apr 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 2.28 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 2.28 | 0.0 (0.0%) | 9,035 |
19 Apr 2007 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 2.28 | +0.01 (+1.33%) | 4,615 |
18 Apr 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | -0.03 (-3.85%) | 2,800 |
17 Apr 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 2.34 | 0.0 (0.0%) | 19,000 |
16 Apr 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 2.34 | +0.02 (+2.63%) | 19,900 |
13 Apr 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 2.28 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 2.28 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 2.28 | 0.0 (0.0%) | 0 |