Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | USD | 0.89 | 0.9 | 0.76 | 0.76 | 2.28 | 0.0 (0.0%) | 14,475 |
9 Apr 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 2.28 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 2.28 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 2.28 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 2.28 | -0.09 (-10.59%) | 600 |
3 Apr 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 2,700 |
2 Apr 2007 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 2.55 | -0.05 (-5.56%) | 6,000 |
30 Mar 2007 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 2.7 | +0.06 (+7.14%) | 14,500 |
29 Mar 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 2.52 | -0.06 (-6.67%) | 2,000 |
28 Mar 2007 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 2.7 | +0.15 (+20%) | 62,500 |
27 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 113 |
21 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 5,500 |
19 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 10,000 |
16 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | -0.05 (-6.25%) | 12,000 |
15 Mar 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2.4 | 0.0 (0.0%) | 14,100 |
14 Mar 2007 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 2.4 | +0.05 (+6.67%) | 20,000 |
13 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 2,500 |
12 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.84 | 0.84 | 0.75 | 0.75 | 2.25 | -0.02 (-2.60%) | 16,000 |
8 Mar 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2.31 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.84 | 0.84 | 0.77 | 0.77 | 2.31 | -0.07 (-8.33%) | 4,363 |
6 Mar 2007 | USD | 0.78 | 0.84 | 0.78 | 0.84 | 2.52 | +0.09 (+12%) | 12,221 |
5 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.84 | 0.84 | 0.75 | 0.75 | 2.25 | +0.02 (+2.74%) | 2,500 |
1 Mar 2007 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 2.19 | -0.17 (-18.89%) | 4,900 |
28 Feb 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | +0.19 (+26.76%) | 2,313 |