| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 2.13 | -0.01 (-1.39%) | 1,800 |
| 26 Feb 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.16 | -0.01 (-1.37%) | 5,000 |
| 23 Feb 2007 | USD | 0.8 | 0.8 | 0.73 | 0.73 | 2.19 | -0.06 (-7.59%) | 22,850 |
| 22 Feb 2007 | USD | 0.84 | 0.84 | 0.78 | 0.79 | 2.37 | -0.13 (-14.13%) | 41,625 |
| 21 Feb 2007 | USD | 1 | 1 | 0.92 | 0.92 | 2.76 | -0.08 (-8%) | 19,223 |
| 20 Feb 2007 | USD | 1 | 1.03 | 0.98 | 1 | 3 | 0.0 (0.0%) | 27,750 |
| 19 Feb 2007 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 1 | 1.04 | 0.94 | 1 | 3 | +0.07 (+7.53%) | 108,540 |
| 15 Feb 2007 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 2.79 | +0.06 (+6.90%) | 7,500 |
| 14 Feb 2007 | USD | 0.79 | 0.87 | 0.79 | 0.87 | 2.61 | +0.08 (+10.13%) | 54,087 |
| 13 Feb 2007 | USD | 0.79 | 0.845 | 0.79 | 0.79 | 2.37 | 0.0 (0.0%) | 9,500 |
| 12 Feb 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 2.37 | +0.04 (+5.33%) | 1,250 |
| 9 Feb 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | +0.05 (+7.14%) | 7,700 |
| 8 Feb 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
| 7 Feb 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
| 6 Feb 2007 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 2.1 | +0.01 (+1.45%) | 16,340 |
| 5 Feb 2007 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 2.07 | +0.02 (+2.99%) | 10,360 |
| 2 Feb 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 2.01 | 0.0 (0.0%) | 0 |
| 1 Feb 2007 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 2.01 | +0.06 (+9.84%) | 8,500 |
| 31 Jan 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.83 | +0.005 (+0.83%) | 1,372 |
| 30 Jan 2007 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 1.815 | 0.0 (0.0%) | 2,500 |
| 29 Jan 2007 | USD | 0.6 | 0.605 | 0.6 | 0.605 | 1.815 | +0.025 (+4.31%) | 20,812 |
| 26 Jan 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1.74 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | USD | 0.55 | 0.58 | 0.53 | 0.58 | 1.74 | -0.03 (-4.92%) | 17,390 |
| 24 Jan 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.83 | +0.06 (+10.91%) | 110 |
| 23 Jan 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.65 | -0.01 (-1.79%) | 5,510 |
| 22 Jan 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 1.68 | +0.08 (+16.67%) | 5,500 |
| 19 Jan 2007 | USD | 0.54 | 0.55 | 0.48 | 0.48 | 1.44 | -0.03 (-5.88%) | 11,390 |
| 18 Jan 2007 | USD | 0.51 | 0.54 | 0.49 | 0.51 | 1.53 | +0.06 (+13.33%) | 21,000 |
| 17 Jan 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.35 | 0.0 (0.0%) | 0 |
