Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.35 | -0.01 (-2.17%) | 385 |
15 Jan 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | +0.01 (+2.22%) | 1,900 |
11 Jan 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.35 | +0.03 (+7.14%) | 5,000 |
10 Jan 2007 | USD | 0.47 | 0.47 | 0.42 | 0.42 | 1.26 | -0.05 (-10.64%) | 16,750 |
9 Jan 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 1.41 | 0.0 (0.0%) | 10,900 |
5 Jan 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.43 | 0.47 | 0.43 | 0.47 | 1.41 | +0.04 (+9.30%) | 24,000 |
2 Jan 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.29 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.29 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.43 | 0.43 | 0.42 | 0.43 | 1.29 | +0.01 (+2.38%) | 46,000 |
28 Dec 2006 | USD | 0.48 | 0.48 | 0.42 | 0.42 | 1.26 | -0.06 (-12.50%) | 43,753 |
27 Dec 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.44 | -0.01 (-2.04%) | 5,000 |
26 Dec 2006 | USD | 0.58 | 0.58 | 0.49 | 0.49 | 1.47 | -0.03 (-5.77%) | 11,440 |
25 Dec 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.56 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.56 | +0.04 (+8.33%) | 3,500 |
21 Dec 2006 | USD | 0.5 | 0.51 | 0.48 | 0.48 | 1.44 | -0.03 (-5.88%) | 21,274 |
20 Dec 2006 | USD | 0.61 | 0.61 | 0.5 | 0.51 | 1.53 | -0.06 (-10.53%) | 27,500 |
19 Dec 2006 | USD | 0.5 | 0.57 | 0.5 | 0.57 | 1.71 | +0.07 (+14.00%) | 24,060 |
18 Dec 2006 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 1.5 | -0.06 (-10.71%) | 13,000 |
15 Dec 2006 | USD | 0.57 | 0.61 | 0.55 | 0.56 | 1.68 | +0.06 (+12%) | 19,904 |
14 Dec 2006 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 1.5 | +0.03 (+6.38%) | 20,850 |
13 Dec 2006 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 1.41 | 0.0 (0.0%) | 12,600 |
12 Dec 2006 | USD | 0.5 | 0.5 | 0.46 | 0.47 | 1.41 | -0.03 (-6%) | 42,022 |
11 Dec 2006 | USD | 0.46 | 0.5 | 0.43 | 0.5 | 1.5 | +0.035 (+7.53%) | 27,900 |
8 Dec 2006 | USD | 0.47 | 0.47 | 0.455 | 0.465 | 1.395 | -0.005 (-1.06%) | 87,590 |
7 Dec 2006 | USD | 0.48 | 0.48 | 0.45 | 0.47 | 1.41 | +0.02 (+4.44%) | 51,350 |
6 Dec 2006 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 1.35 | 0.0 (0.0%) | 8,000 |