Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.35 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.35 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.35 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.35 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 1.35 | 0.0 (0.0%) | 13,300 |
28 Nov 2006 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 1.35 | -0.02 (-4.26%) | 14,800 |
27 Nov 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 1.41 | 0.0 (0.0%) | 11,867 |
23 Nov 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | 0.0 (0.0%) | 3,000 |
21 Nov 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | +0.03 (+6.82%) | 12,000 |
20 Nov 2006 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 1.32 | -0.01 (-2.22%) | 6,167 |
17 Nov 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.35 | +0.02 (+4.65%) | 5,000 |
16 Nov 2006 | USD | 0.43 | 0.43 | 0.41 | 0.43 | 1.29 | -0.04 (-8.51%) | 23,371 |
15 Nov 2006 | USD | 0.41 | 0.47 | 0.41 | 0.47 | 1.41 | +0.06 (+14.63%) | 17,083 |
14 Nov 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.23 | +0.01 (+2.50%) | 1,000 |
13 Nov 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | -0.06 (-13.04%) | 10,000 |
10 Nov 2006 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 1.38 | -0.01 (-2.13%) | 3,600 |
9 Nov 2006 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 1.41 | +0.02 (+4.44%) | 44,333 |
8 Nov 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.35 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.35 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.46 | 0.46 | 0.4 | 0.45 | 1.35 | -0.02 (-4.26%) | 31,401 |
3 Nov 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 1.41 | +0.02 (+4.44%) | 6,000 |
1 Nov 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.35 | -0.02 (-4.26%) | 2,000 |
31 Oct 2006 | USD | 0.49 | 0.5 | 0.47 | 0.47 | 1.41 | +0.01 (+2.17%) | 51,000 |
30 Oct 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | -0.04 (-8%) | 5,000 |
26 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5 | -0.07 (-12.28%) | 792 |