Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.71 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.71 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.5 | 0.57 | 0.5 | 0.57 | 1.71 | +0.07 (+14.00%) | 16,555 |
19 Oct 2006 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 1.5 | 0.0 (0.0%) | 57,467 |
18 Oct 2006 | USD | 0.55 | 0.75 | 0.43 | 0.5 | 1.5 | +0.07 (+16.28%) | 80,099 |
17 Oct 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.29 | +0.1 (+30.30%) | 25,000 |
16 Oct 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.42 | 0.42 | 0.33 | 0.33 | 0.99 | -0.08 (-19.51%) | 2,000 |
11 Oct 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.23 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 1.23 | 0.0 (0.0%) | 21,779 |
9 Oct 2006 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 1.23 | -0.06 (-12.77%) | 15,000 |
6 Oct 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | -0.02 (-4.08%) | 5,000 |
5 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.47 | 0.0 (0.0%) | 15,862 |
4 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.47 | 0.0 (0.0%) | 20,000 |
3 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.47 | +0.01 (+2.08%) | 617 |
2 Oct 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.44 | -0.01 (-2.04%) | 5,000 |
29 Sep 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.47 | -0.02 (-3.92%) | 1,000 |
28 Sep 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 1.53 | 0.0 (0.0%) | 3,000 |
22 Sep 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | +0.01 (+2%) | 2,000 |
20 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 20,000 |
18 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5 | 0.0 (0.0%) | 2,500 |
15 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5 | +0.05 (+11.11%) | 5,000 |
14 Sep 2006 | USD | 0.5 | 0.51 | 0.45 | 0.45 | 1.35 | -0.06 (-11.76%) | 20,168 |
13 Sep 2006 | USD | 0.51 | 0.52 | 0.46 | 0.51 | 1.53 | -0.02 (-3.77%) | 21,000 |