Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1.59 | 0.0 (0.0%) | 1,000 |
11 Sep 2006 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 1.59 | +0.01 (+1.92%) | 19,000 |
8 Sep 2006 | USD | 0.52 | 0.54 | 0.52 | 0.52 | 1.56 | -0.08 (-13.33%) | 113,869 |
7 Sep 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.8 | -0.04 (-6.25%) | 10,700 |
6 Sep 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.92 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.92 | -0.01 (-1.54%) | 3,300 |
4 Sep 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.95 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.95 | -0.02 (-2.99%) | 5,000 |
31 Aug 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 2.01 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 2.01 | -0.003 (-0.39%) | 23,300 |
29 Aug 2006 | USD | 0.73 | 0.73 | 0.55 | 0.6726 | 2.0178 | -0.007 (-1.09%) | 44,550 |
28 Aug 2006 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 2.04 | 0.0 (0.0%) | 2,600 |
25 Aug 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.04 | 0.0 (0.0%) | 5,000 |
24 Aug 2006 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 2.04 | -0.02 (-2.86%) | 12,142 |
23 Aug 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 2,500 |
22 Aug 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.7 | 0.74 | 0.7 | 0.7 | 2.1 | +0.05 (+7.69%) | 28,180 |
18 Aug 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.95 | -0.04 (-5.80%) | 2,500 |
17 Aug 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 2.07 | +0.05 (+7.81%) | 2,500 |
16 Aug 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.92 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.92 | -0.06 (-8.57%) | 5,000 |
14 Aug 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | +0.05 (+7.69%) | 5,000 |
11 Aug 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.95 | -0.05 (-7.14%) | 1,525 |
10 Aug 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 1,370 |
8 Aug 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.6 | 0.7 | 0.51 | 0.7 | 2.1 | +0.19 (+37.25%) | 17,546 |
4 Aug 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 525 |
2 Aug 2006 | USD | 0.65 | 0.69 | 0.51 | 0.51 | 1.53 | -0.14 (-21.54%) | 9,334 |