Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 2.6 | 2.71 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 94,500 |
11 Feb 2021 | USD | 2.86 | 2.9 | 2.58 | 2.58 | 2.58 | -0.28 (-9.79%) | 170,000 |
10 Feb 2021 | USD | 2.72 | 2.86 | 2.53 | 2.86 | 2.86 | +0.215 (+8.13%) | 494,624 |
9 Feb 2021 | USD | 2.65 | 2.72 | 2.52 | 2.645 | 2.645 | -0.005 (-0.19%) | 282,146 |
8 Feb 2021 | USD | 2.63 | 2.7 | 2.51 | 2.65 | 2.65 | +0.11 (+4.33%) | 240,617 |
5 Feb 2021 | USD | 2.25 | 2.72 | 2.19 | 2.54 | 2.54 | +0.33 (+14.93%) | 530,800 |
4 Feb 2021 | USD | 2.17 | 2.24 | 2.15 | 2.21 | 2.21 | +0.02 (+0.91%) | 104,600 |
3 Feb 2021 | USD | 2.02 | 2.23 | 2.02 | 2.19 | 2.19 | +0.12 (+5.80%) | 213,900 |
2 Feb 2021 | USD | 2.1 | 2.13 | 2.02 | 2.07 | 2.07 | -0.02 (-0.96%) | 44,100 |
1 Feb 2021 | USD | 2.04 | 2.11 | 1.95 | 2.09 | 2.09 | -0.01 (-0.48%) | 147,000 |
29 Jan 2021 | USD | 2.18 | 2.28 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 94,100 |
28 Jan 2021 | USD | 2.15 | 2.27 | 2.08 | 2.18 | 2.18 | -0.01 (-0.46%) | 64,800 |
27 Jan 2021 | USD | 2.21 | 2.34 | 2.1 | 2.19 | 2.19 | -0.12 (-5.19%) | 194,400 |
26 Jan 2021 | USD | 2.35 | 2.45 | 2.17 | 2.31 | 2.31 | 0.0 (0.0%) | 503,100 |
25 Jan 2021 | USD | 2.5 | 2.5 | 2.22 | 2.31 | 2.31 | -0.01 (-0.43%) | 204,800 |
22 Jan 2021 | USD | 2.1 | 2.38 | 2.07 | 2.32 | 2.32 | +0.24 (+11.54%) | 291,200 |
21 Jan 2021 | USD | 2.07 | 2.19 | 2.03 | 2.08 | 2.08 | 0.0 (0.0%) | 111,100 |
20 Jan 2021 | USD | 2.19 | 2.24 | 2.03 | 2.08 | 2.08 | -0.01 (-0.48%) | 162,400 |
19 Jan 2021 | USD | 2.03 | 2.16 | 1.94 | 2.09 | 2.09 | +0.11 (+5.56%) | 252,839 |
15 Jan 2021 | USD | 2 | 2.09 | 1.86 | 1.98 | 1.98 | -0.04 (-1.98%) | 354,600 |
14 Jan 2021 | USD | 1.97 | 2.04 | 1.87 | 2.02 | 2.02 | +0.08 (+4.12%) | 206,500 |
13 Jan 2021 | USD | 2.01 | 2.04 | 1.86 | 1.94 | 1.94 | 0.0 (0.0%) | 228,000 |
12 Jan 2021 | USD | 2.03 | 2.06 | 1.92 | 1.94 | 1.94 | -0.17 (-8.06%) | 270,400 |
11 Jan 2021 | USD | 1.61 | 2.19 | 1.61 | 2.11 | 2.11 | +0.29 (+15.93%) | 1,178,900 |
8 Jan 2021 | USD | 1.67 | 1.85 | 1.62 | 1.82 | 1.82 | +0.15 (+8.98%) | 219,800 |
7 Jan 2021 | USD | 1.6 | 1.72 | 1.6 | 1.67 | 1.67 | +0.08 (+5.03%) | 116,200 |
6 Jan 2021 | USD | 1.54 | 1.67 | 1.53 | 1.59 | 1.59 | +0.05 (+3.25%) | 172,100 |
5 Jan 2021 | USD | 1.45 | 1.55 | 1.45 | 1.54 | 1.54 | +0.1 (+6.94%) | 76,000 |
4 Jan 2021 | USD | 1.47 | 1.48 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 66,200 |
31 Dec 2020 | USD | 1.48 | 1.56 | 1.43 | 1.45 | 1.45 | -0.03 (-2.03%) | 182,800 |