| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.95 | 0.0 (0.0%) | 0 |
| 31 Jul 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.95 | 0.0 (0.0%) | 0 |
| 28 Jul 2006 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 1.95 | -0.1 (-13.33%) | 3,334 |
| 27 Jul 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | +0.05 (+7.14%) | 100 |
| 25 Jul 2006 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 2.1 | -0.1 (-12.50%) | 71,500 |
| 24 Jul 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2.4 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2.4 | 0.0 (0.0%) | 0 |
| 20 Jul 2006 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 2.4 | +0.08 (+11.11%) | 10,136 |
| 19 Jul 2006 | USD | 0.76 | 0.8 | 0.72 | 0.72 | 2.16 | -0.22 (-23.40%) | 7,550 |
| 18 Jul 2006 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 2.82 | 0.0 (0.0%) | 2,000 |
| 17 Jul 2006 | USD | 0.9 | 0.94 | 0.87 | 0.94 | 2.82 | -0.05 (-5.05%) | 7,500 |
| 14 Jul 2006 | USD | 0.99 | 0.99 | 0.9 | 0.99 | 2.97 | 0.0 (0.0%) | 14,500 |
| 13 Jul 2006 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 2.97 | -0.03 (-2.94%) | 1,000 |
| 12 Jul 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 3.06 | 0.0 (0.0%) | 1,000 |
| 11 Jul 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 3.06 | 0.0 (0.0%) | 1,900 |
| 10 Jul 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 3.06 | 0.0 (0.0%) | 0 |
| 7 Jul 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 3.06 | -0.08 (-7.27%) | 3,834 |
| 6 Jul 2006 | USD | 1.04 | 1.1 | 1.04 | 1.1 | 3.3 | +0.08 (+7.84%) | 2,100 |
| 5 Jul 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 3.06 | 0.0 (0.0%) | 1,000 |
| 4 Jul 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 3.06 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 3.06 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 3.06 | 0.0 (0.0%) | 1,000 |
| 29 Jun 2006 | USD | 1.02 | 1.02 | 1 | 1.02 | 3.06 | +0.01 (+0.99%) | 57,017 |
| 28 Jun 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.03 | 0.0 (0.0%) | 0 |
| 27 Jun 2006 | USD | 1.07 | 1.07 | 1.01 | 1.01 | 3.03 | -0.05 (-4.72%) | 14,600 |
| 26 Jun 2006 | USD | 1.07 | 1.13 | 1.06 | 1.06 | 3.18 | -0.13 (-10.92%) | 21,500 |
| 23 Jun 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 3.57 | +0.12 (+11.21%) | 1,000 |
| 22 Jun 2006 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 3.21 | 0.0 (0.0%) | 1,500 |
| 21 Jun 2006 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 3.21 | 0.0 (0.0%) | 0 |
