Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | USD | 1.19 | 1.19 | 1.07 | 1.07 | 3.21 | -0.12 (-10.08%) | 3,000 |
19 Jun 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 3.57 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 3.57 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 1.1 | 1.19 | 1.1 | 1.19 | 3.57 | +0.18 (+17.82%) | 7,650 |
14 Jun 2006 | USD | 1 | 1.01 | 1 | 1.01 | 3.03 | +0.01 (+1%) | 3,000 |
13 Jun 2006 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.96 | 1 | 0.95 | 1 | 3 | -0.01 (-0.99%) | 13,500 |
9 Jun 2006 | USD | 1 | 1.1 | 0.98 | 1.01 | 3.03 | +0.01 (+1%) | 38,035 |
8 Jun 2006 | USD | 0.9 | 1 | 0.9 | 1 | 3 | 0.0 (0.0%) | 8,067 |
7 Jun 2006 | USD | 1.01 | 1.01 | 1 | 1 | 3 | -0.02 (-1.96%) | 11,169 |
6 Jun 2006 | USD | 1.04 | 1.04 | 1 | 1.02 | 3.06 | -0.02 (-1.92%) | 11,600 |
5 Jun 2006 | USD | 1.05 | 1.06 | 1.03 | 1.04 | 3.12 | -0.05 (-4.59%) | 15,000 |
2 Jun 2006 | USD | 1.1 | 1.1 | 1.04 | 1.09 | 3.27 | -0.01 (-0.91%) | 50,000 |
1 Jun 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 3.3 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 1.1 | 1.1 | 1.06 | 1.1 | 3.3 | +0.05 (+4.76%) | 18,000 |
30 May 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | -0.1 (-8.70%) | 500 |
25 May 2006 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 3.45 | 0.0 (0.0%) | 1,500 |
24 May 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 3.45 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 3.45 | 0.0 (0.0%) | 3,000 |
22 May 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 3.45 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 3.45 | +0.09 (+8.49%) | 13,000 |
18 May 2006 | USD | 1.16 | 1.2 | 1.05 | 1.06 | 3.18 | -0.14 (-11.67%) | 17,500 |
17 May 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | -0.04 (-3.23%) | 6,000 |
16 May 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 3.72 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 1.24 | 1.24 | 1.22 | 1.24 | 3.72 | 0.0 (0.0%) | 2,800 |
12 May 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 3.72 | 0.0 (0.0%) | 4,600 |
11 May 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 3.72 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 3.72 | 0.0 (0.0%) | 0 |