Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | -0.14 (-7.82%) | 4,750 |
27 Mar 2006 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 5.37 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 5.37 | 0.0 (0.0%) | 500 |
23 Mar 2006 | USD | 1.87 | 1.87 | 1.79 | 1.79 | 5.37 | -0.19 (-9.60%) | 4,350 |
22 Mar 2006 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | +0.08 (+4.21%) | 1,000 |
20 Mar 2006 | USD | 2 | 2 | 1.9 | 1.9 | 5.7 | +0.04 (+2.15%) | 700 |
17 Mar 2006 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 5.58 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 5.58 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 5.58 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 5.58 | 0.0 (0.0%) | 5,000 |
13 Mar 2006 | USD | 2.1 | 2.1 | 1.86 | 1.86 | 5.58 | -0.04 (-2.11%) | 9,662 |
10 Mar 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 5.7 | -0.1 (-5%) | 3,500 |
8 Mar 2006 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 2.1 | 2.1 | 2 | 2 | 6 | +0.06 (+3.09%) | 16,600 |
6 Mar 2006 | USD | 1.72 | 1.94 | 1.72 | 1.94 | 5.82 | +0.19 (+10.86%) | 22,025 |
3 Mar 2006 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 5.25 | +0.15 (+9.38%) | 20,600 |
2 Mar 2006 | USD | 1.58 | 1.63 | 1.58 | 1.6 | 4.8 | +0.02 (+1.27%) | 11,280 |
1 Mar 2006 | USD | 1.56 | 1.59 | 1.56 | 1.58 | 4.74 | +0.02 (+1.28%) | 9,600 |
28 Feb 2006 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 4.68 | -0.02 (-1.27%) | 7,500 |
27 Feb 2006 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 4.74 | +0.03 (+1.94%) | 2,000 |
24 Feb 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 4.65 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 4.65 | -0.02 (-1.27%) | 4,000 |
22 Feb 2006 | USD | 1.55 | 1.57 | 1.55 | 1.57 | 4.71 | +0.01 (+0.64%) | 3,266 |
21 Feb 2006 | USD | 1.67 | 1.67 | 1.55 | 1.56 | 4.68 | -0.11 (-6.59%) | 8,300 |
20 Feb 2006 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 5.01 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 5.01 | +0.07 (+4.38%) | 1,600 |
16 Feb 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | -0.13 (-7.51%) | 5,000 |