Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2006 | USD | 1.72 | 1.85 | 1.72 | 1.73 | 5.19 | +0.05 (+2.98%) | 7,800 |
13 Feb 2006 | USD | 1.62 | 1.7 | 1.62 | 1.68 | 5.04 | -0.02 (-1.18%) | 13,600 |
10 Feb 2006 | USD | 1.6 | 1.7 | 1.59 | 1.7 | 5.1 | -0.03 (-1.73%) | 4,860 |
9 Feb 2006 | USD | 1.7 | 1.73 | 1.7 | 1.73 | 5.19 | +0.03 (+1.76%) | 13,500 |
8 Feb 2006 | USD | 1.63 | 1.77 | 1.63 | 1.7 | 5.1 | +0.19 (+12.58%) | 6,100 |
7 Feb 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 4.53 | -0.12 (-7.36%) | 4,000 |
6 Feb 2006 | USD | 1.53 | 1.63 | 1.51 | 1.63 | 4.89 | +0.16 (+10.88%) | 11,200 |
3 Feb 2006 | USD | 1.4 | 1.47 | 1.4 | 1.47 | 4.41 | +0.07 (+5.00%) | 2,700 |
2 Feb 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 4.2 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 1.41 | 1.42 | 1.4 | 1.4 | 4.2 | -0.02 (-1.41%) | 18,500 |
31 Jan 2006 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 4.26 | 0.0 (0.0%) | 18,850 |
30 Jan 2006 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 4.26 | 0.0 (0.0%) | 16,500 |
27 Jan 2006 | USD | 1.42 | 1.42 | 1.4 | 1.42 | 4.26 | 0.0 (0.0%) | 13,433 |
26 Jan 2006 | USD | 1.43 | 1.43 | 1.42 | 1.42 | 4.26 | -0.01 (-0.70%) | 2,500 |
25 Jan 2006 | USD | 1.45 | 1.46 | 1.43 | 1.43 | 4.29 | -0.06 (-4.03%) | 9,500 |
24 Jan 2006 | USD | 1.45 | 1.49 | 1.45 | 1.49 | 4.47 | -0.01 (-0.67%) | 5,330 |
23 Jan 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 1,600 |
20 Jan 2006 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 4.5 | 0.0 (0.0%) | 7,000 |
19 Jan 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 17,850 |
18 Jan 2006 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 4.5 | 0.0 (0.0%) | 7,500 |
17 Jan 2006 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 4.5 | -0.05 (-3.23%) | 4,400 |
16 Jan 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 4.65 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 4.65 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 4.65 | -0.09 (-5.49%) | 3,840 |
11 Jan 2006 | USD | 1.46 | 1.64 | 1.46 | 1.64 | 4.92 | +0.19 (+13.10%) | 3,000 |
10 Jan 2006 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 4.35 | -0.08 (-5.23%) | 10,700 |
9 Jan 2006 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 4.59 | +0.04 (+2.68%) | 1,000 |
6 Jan 2006 | USD | 1.49 | 1.49 | 1.45 | 1.49 | 4.47 | +0.04 (+2.76%) | 19,625 |
5 Jan 2006 | USD | 1.45 | 1.56 | 1.45 | 1.45 | 4.35 | +0.01 (+0.69%) | 17,600 |
4 Jan 2006 | USD | 1.47 | 1.47 | 1.44 | 1.44 | 4.32 | -0.06 (-4%) | 33,055 |