Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2006 | USD | 1.47 | 1.5 | 1.47 | 1.5 | 4.5 | 0.0 (0.0%) | 2,800 |
2 Jan 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 4,325 |
29 Dec 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 1,000 |
28 Dec 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | -0.06 (-3.85%) | 3,000 |
27 Dec 2005 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 4.68 | +0.06 (+4%) | 500 |
26 Dec 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | -0.01 (-0.66%) | 6,500 |
21 Dec 2005 | USD | 1.59 | 1.6 | 1.51 | 1.51 | 4.53 | -0.04 (-2.58%) | 20,225 |
20 Dec 2005 | USD | 1.64 | 1.64 | 1.5 | 1.55 | 4.65 | +0.05 (+3.33%) | 9,000 |
19 Dec 2005 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 4.5 | -0.05 (-3.23%) | 2,148 |
16 Dec 2005 | USD | 1.63 | 1.63 | 1.55 | 1.55 | 4.65 | -0.05 (-3.13%) | 10,200 |
15 Dec 2005 | USD | 1.64 | 1.64 | 1.55 | 1.6 | 4.8 | -0.1 (-5.88%) | 3,800 |
14 Dec 2005 | USD | 1.61 | 1.7 | 1.55 | 1.7 | 5.1 | +0.08 (+4.94%) | 69,100 |
13 Dec 2005 | USD | 1.65 | 1.65 | 1.6 | 1.62 | 4.86 | -0.03 (-1.82%) | 19,400 |
12 Dec 2005 | USD | 1.67 | 1.69 | 1.62 | 1.65 | 4.95 | -0.1 (-5.71%) | 29,631 |
9 Dec 2005 | USD | 1.78 | 1.78 | 1.65 | 1.75 | 5.25 | -0.05 (-2.78%) | 29,090 |
8 Dec 2005 | USD | 1.84 | 1.84 | 1.78 | 1.8 | 5.4 | -0.03 (-1.64%) | 10,980 |
7 Dec 2005 | USD | 1.82 | 1.83 | 1.78 | 1.83 | 5.49 | +0.03 (+1.67%) | 10,230 |
6 Dec 2005 | USD | 1.82 | 1.82 | 1.78 | 1.8 | 5.4 | -0.02 (-1.10%) | 16,800 |
5 Dec 2005 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 5.46 | 0.0 (0.0%) | 8,000 |
2 Dec 2005 | USD | 1.82 | 1.85 | 1.77 | 1.82 | 5.46 | +0.02 (+1.11%) | 36,200 |
1 Dec 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5.4 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5.4 | 0.0 (0.0%) | 1,000 |
29 Nov 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5.4 | 0.0 (0.0%) | 2,700 |
28 Nov 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5.4 | +0.05 (+2.86%) | 3,000 |
25 Nov 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 5.25 | -0.01 (-0.57%) | 5,000 |