| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2005 | USD | 1.76 | 1.79 | 1.76 | 1.76 | 5.28 | -0.04 (-2.22%) | 3,300 |
| 21 Nov 2005 | USD | 1.775 | 1.8 | 1.775 | 1.8 | 5.4 | 0.0 (0.0%) | 8,380 |
| 18 Nov 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5.4 | 0.0 (0.0%) | 0 |
| 17 Nov 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5.4 | 0.0 (0.0%) | 0 |
| 16 Nov 2005 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 5.4 | 0.0 (0.0%) | 1,900 |
| 15 Nov 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5.4 | +0.05 (+2.86%) | 2,000 |
| 14 Nov 2005 | USD | 1.85 | 1.85 | 1.75 | 1.75 | 5.25 | -0.17 (-8.85%) | 8,000 |
| 11 Nov 2005 | USD | 1.9 | 1.92 | 1.9 | 1.92 | 5.76 | +0.09 (+4.92%) | 4,400 |
| 10 Nov 2005 | USD | 1.92 | 1.92 | 1.83 | 1.83 | 5.49 | +0.01 (+0.55%) | 3,353 |
| 9 Nov 2005 | USD | 1.87 | 1.87 | 1.82 | 1.82 | 5.46 | -0.1 (-5.21%) | 2,400 |
| 8 Nov 2005 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 5.76 | 0.0 (0.0%) | 0 |
| 7 Nov 2005 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 5.76 | 0.0 (0.0%) | 1,000 |
| 4 Nov 2005 | USD | 1.9 | 1.92 | 1.9 | 1.92 | 5.76 | +0.02 (+1.05%) | 4,100 |
| 3 Nov 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | -0.02 (-1.04%) | 2,360 |
| 2 Nov 2005 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 5.76 | 0.0 (0.0%) | 2,000 |
| 1 Nov 2005 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 5.76 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | USD | 1.93 | 1.93 | 1.92 | 1.92 | 5.76 | +0.02 (+1.05%) | 8,500 |
| 28 Oct 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | -0.05 (-2.56%) | 2,000 |
| 27 Oct 2005 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | USD | 2 | 2.05 | 1.92 | 1.95 | 5.85 | 0.0 (0.0%) | 10,000 |
| 24 Oct 2005 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | 0.0 (0.0%) | 10,500 |
| 21 Oct 2005 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | 0.0 (0.0%) | 2,000 |
| 20 Oct 2005 | USD | 1.99 | 1.99 | 1.95 | 1.95 | 5.85 | -0.04 (-2.01%) | 1,500 |
| 19 Oct 2005 | USD | 1.92 | 1.99 | 1.92 | 1.99 | 5.97 | -0.01 (-0.50%) | 2,140 |
| 18 Oct 2005 | USD | 2 | 2 | 2 | 2 | 6 | +0.05 (+2.56%) | 2,500 |
| 17 Oct 2005 | USD | 2 | 2 | 1.95 | 1.95 | 5.85 | -0.05 (-2.50%) | 18,150 |
| 14 Oct 2005 | USD | 1.95 | 2 | 1.95 | 2 | 6 | +0.01 (+0.50%) | 7,500 |
| 13 Oct 2005 | USD | 1.98 | 1.99 | 1.95 | 1.99 | 5.97 | +0.04 (+2.05%) | 4,500 |
| 12 Oct 2005 | USD | 2 | 2.05 | 1.95 | 1.95 | 5.85 | -0.05 (-2.50%) | 29,000 |
