Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2005 | USD | 1.938 | 2.25 | 1.938 | 2 | 6 | +0.09 (+4.71%) | 97,134 |
10 Oct 2005 | USD | 1.95 | 1.96 | 1.91 | 1.91 | 5.73 | -0.04 (-2.05%) | 53,000 |
7 Oct 2005 | USD | 1.807 | 2 | 1.807 | 1.95 | 5.85 | +0.143 (+7.91%) | 32,900 |
6 Oct 2005 | USD | 1.68 | 1.95 | 1.68 | 1.807 | 5.421 | +0.057 (+3.26%) | 47,839 |
5 Oct 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | +0.1 (+6.06%) | 2,111 |
4 Oct 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | 0.0 (0.0%) | 100 |
30 Sep 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | -0.05 (-2.94%) | 1,000 |
29 Sep 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5.1 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 5.1 | +0.05 (+3.03%) | 6,605 |
27 Sep 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | 0.0 (0.0%) | 1,435 |
23 Sep 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | -0.1 (-5.71%) | 3,000 |
21 Sep 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 1,127 |
20 Sep 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | -0.05 (-2.78%) | 2,000 |
19 Sep 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5.4 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 1.65 | 1.8 | 1.65 | 1.8 | 5.4 | +0.1 (+5.88%) | 9,000 |
15 Sep 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5.1 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5.1 | 0.0 (0.0%) | 6,000 |
13 Sep 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5.1 | -0.1 (-5.56%) | 5,500 |
12 Sep 2005 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 5.4 | +0.1 (+5.88%) | 2,435 |
9 Sep 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5.1 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5.1 | -0.15 (-8.11%) | 2,000 |
7 Sep 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 5.55 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 5.55 | 0.0 (0.0%) | 9,969 |
5 Sep 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 5.55 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 5.55 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 5.55 | 0.0 (0.0%) | 12,733 |
31 Aug 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 5.55 | +0.05 (+2.78%) | 3,500 |