Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2005 | USD | 1.95 | 1.95 | 1.8 | 1.8 | 5.4 | +0.15 (+9.09%) | 16,088 |
29 Aug 2005 | USD | 1.95 | 1.95 | 1.65 | 1.65 | 4.95 | -0.3 (-15.38%) | 5,265 |
26 Aug 2005 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | +0.3 (+18.18%) | 100 |
25 Aug 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | -0.15 (-8.33%) | 1,000 |
24 Aug 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5.4 | +0.15 (+9.09%) | 550 |
23 Aug 2005 | USD | 1.85 | 1.85 | 1.65 | 1.65 | 4.95 | -0.1 (-5.71%) | 5,570 |
22 Aug 2005 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 5.25 | +0.05 (+2.94%) | 1,500 |
19 Aug 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5.1 | -0.15 (-8.11%) | 2,958 |
18 Aug 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 5.55 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 5.55 | -0.04 (-2.12%) | 4,819 |
16 Aug 2005 | USD | 1.91 | 1.91 | 1.89 | 1.89 | 5.67 | -0.02 (-1.05%) | 5,760 |
15 Aug 2005 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 5.73 | 0.0 (0.0%) | 1,000 |
12 Aug 2005 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 5.73 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 5.73 | -0.05 (-2.55%) | 5,000 |
10 Aug 2005 | USD | 2 | 2 | 1.91 | 1.96 | 5.88 | -0.04 (-2%) | 44,750 |
9 Aug 2005 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 16,334 |
8 Aug 2005 | USD | 2.02 | 2.02 | 2 | 2 | 6 | 0.0 (0.0%) | 5,334 |
5 Aug 2005 | USD | 2 | 2.02 | 2 | 2 | 6 | -0.01 (-0.50%) | 31,200 |
4 Aug 2005 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 6.03 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 2 | 2.01 | 2 | 2.01 | 6.03 | +0.01 (+0.50%) | 6,250 |
2 Aug 2005 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 1,300 |
1 Aug 2005 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 3,000 |
29 Jul 2005 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 2 | 2 | 2 | 2 | 6 | -0.01 (-0.50%) | 4,835 |
27 Jul 2005 | USD | 2 | 2.01 | 2 | 2.01 | 6.03 | +0.01 (+0.50%) | 12,500 |
26 Jul 2005 | USD | 2 | 2 | 2 | 2 | 6 | -0.05 (-2.44%) | 3,000 |
25 Jul 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 6.15 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 6.15 | +0.05 (+2.50%) | 345 |
21 Jul 2005 | USD | 2.05 | 2.05 | 2 | 2 | 6 | -0.05 (-2.44%) | 21,201 |
20 Jul 2005 | USD | 2.03 | 2.05 | 2.01 | 2.05 | 6.15 | 0.0 (0.0%) | 7,500 |