Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | USD | 2 | 2.2 | 2 | 2.05 | 6.15 | +0.03 (+1.49%) | 39,060 |
18 Jul 2005 | USD | 2 | 2.02 | 2 | 2.02 | 6.06 | 0.0 (0.0%) | 21,990 |
15 Jul 2005 | USD | 2 | 2.03 | 2 | 2.02 | 6.06 | +0.02 (+1%) | 13,880 |
14 Jul 2005 | USD | 2 | 2.02 | 2 | 2 | 6 | -0.02 (-0.99%) | 4,500 |
13 Jul 2005 | USD | 2.02 | 2.02 | 2 | 2.02 | 6.06 | 0.0 (0.0%) | 27,100 |
12 Jul 2005 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 6.06 | -0.01 (-0.49%) | 5,000 |
11 Jul 2005 | USD | 2.03 | 2.03 | 2 | 2.03 | 6.09 | +0.01 (+0.50%) | 18,250 |
8 Jul 2005 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 6.06 | +0.02 (+1%) | 2,380 |
7 Jul 2005 | USD | 2.01 | 2.01 | 2 | 2 | 6 | 0.0 (0.0%) | 17,834 |
6 Jul 2005 | USD | 2.02 | 2.02 | 2 | 2 | 6 | -0.02 (-0.99%) | 5,534 |
5 Jul 2005 | USD | 2 | 2.02 | 2 | 2.02 | 6.06 | +0.02 (+1%) | 5,500 |
4 Jul 2005 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 2.01 | 2.01 | 2 | 2 | 6 | -0.02 (-0.99%) | 17,000 |
30 Jun 2005 | USD | 2.01 | 2.02 | 2 | 2.02 | 6.06 | +0.02 (+1%) | 46,994 |
29 Jun 2005 | USD | 2.01 | 2.02 | 2 | 2 | 6 | 0.0 (0.0%) | 14,800 |
28 Jun 2005 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 500 |
27 Jun 2005 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 10,334 |
23 Jun 2005 | USD | 2 | 2 | 2 | 2 | 6 | -0.03 (-1.48%) | 7,000 |
22 Jun 2005 | USD | 2.02 | 2.03 | 2.02 | 2.03 | 6.09 | 0.0 (0.0%) | 9,300 |
21 Jun 2005 | USD | 2.02 | 2.03 | 2.02 | 2.03 | 6.09 | +0.01 (+0.50%) | 8,500 |
20 Jun 2005 | USD | 2.04 | 2.04 | 2.02 | 2.02 | 6.06 | -0.02 (-0.98%) | 11,552 |
17 Jun 2005 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 6.12 | 0.0 (0.0%) | 2,000 |
16 Jun 2005 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 6.12 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 6.12 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 2.03 | 2.04 | 2 | 2.04 | 6.12 | +0.04 (+2%) | 6,700 |
13 Jun 2005 | USD | 2 | 2.03 | 2 | 2 | 6 | 0.0 (0.0%) | 6,700 |
10 Jun 2005 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 1,000 |
9 Jun 2005 | USD | 2 | 2.01 | 2 | 2 | 6 | -0.05 (-2.44%) | 2,140 |
8 Jun 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 6.15 | +0.05 (+2.50%) | 900 |