Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2005 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 2 | 2 | 2 | 2 | 6 | -0.03 (-1.48%) | 2,400 |
3 Jun 2005 | USD | 2.02 | 2.4 | 2.02 | 2.03 | 6.09 | +0.01 (+0.50%) | 49,570 |
2 Jun 2005 | USD | 2.05 | 2.06 | 2 | 2.02 | 6.06 | 0.0 (0.0%) | 27,707 |
1 Jun 2005 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 6.06 | +0.02 (+1%) | 5,000 |
31 May 2005 | USD | 2 | 2 | 2 | 2 | 6 | -0.02 (-0.99%) | 5,000 |
30 May 2005 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 6.06 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 6.06 | 0.0 (0.0%) | 1,550 |
26 May 2005 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 6.06 | +0.02 (+1%) | 1,440 |
25 May 2005 | USD | 2.05 | 2.05 | 2 | 2 | 6 | -0.02 (-0.99%) | 9,934 |
24 May 2005 | USD | 2.05 | 2.05 | 2 | 2.02 | 6.06 | +0.02 (+1%) | 7,920 |
23 May 2005 | USD | 2 | 2 | 2 | 2 | 6 | -0.05 (-2.44%) | 1,334 |
20 May 2005 | USD | 2 | 2.05 | 2 | 2.05 | 6.15 | +0.03 (+1.49%) | 4,700 |
19 May 2005 | USD | 2.05 | 2.05 | 2 | 2.02 | 6.06 | -0.03 (-1.46%) | 3,213 |
18 May 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 6.15 | 0.0 (0.0%) | 100 |
17 May 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 6.15 | -0.1 (-4.65%) | 4,800 |
16 May 2005 | USD | 2 | 2.15 | 2 | 2.15 | 6.45 | +0.15 (+7.50%) | 11,550 |
13 May 2005 | USD | 2 | 2 | 2 | 2 | 6 | -0.02 (-0.99%) | 12,300 |
12 May 2005 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 6.06 | +0.02 (+1%) | 3,600 |
11 May 2005 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 5,500 |
9 May 2005 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 2,500 |
6 May 2005 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 2 | 2 | 2 | 2 | 6 | -0.02 (-0.99%) | 1,500 |
4 May 2005 | USD | 2.05 | 2.05 | 2 | 2.02 | 6.06 | 0.0 (0.0%) | 4,300 |
3 May 2005 | USD | 2 | 2.02 | 2 | 2.02 | 6.06 | +0.02 (+1%) | 2,855 |
2 May 2005 | USD | 2.02 | 2.02 | 2 | 2 | 6 | -0.02 (-0.99%) | 1,445 |
29 Apr 2005 | USD | 2 | 2.02 | 2 | 2.02 | 6.06 | +0.02 (+1%) | 19,350 |
28 Apr 2005 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 13,200 |
27 Apr 2005 | USD | 2 | 2 | 2 | 2 | 6 | -0.02 (-0.99%) | 12,500 |