Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2005 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 6.06 | +0.02 (+1%) | 4,100 |
25 Apr 2005 | USD | 2 | 2 | 2 | 2 | 6 | -0.02 (-0.99%) | 5,000 |
22 Apr 2005 | USD | 2 | 2.02 | 2 | 2.02 | 6.06 | +0.02 (+1%) | 13,745 |
21 Apr 2005 | USD | 2 | 2.02 | 2 | 2 | 6 | 0.0 (0.0%) | 10,500 |
20 Apr 2005 | USD | 2.1 | 2.1 | 2 | 2 | 6 | -0.02 (-0.99%) | 12,440 |
19 Apr 2005 | USD | 2 | 2.02 | 2 | 2.02 | 6.06 | +0.02 (+1%) | 9,200 |
18 Apr 2005 | USD | 2 | 2 | 1.9 | 2 | 6 | 0.0 (0.0%) | 25,896 |
15 Apr 2005 | USD | 2.02 | 2.02 | 2 | 2 | 6 | -0.02 (-0.99%) | 7,500 |
14 Apr 2005 | USD | 2.3 | 2.3 | 2.02 | 2.02 | 6.06 | -0.05 (-2.42%) | 2,487 |
13 Apr 2005 | USD | 2.07 | 2.1 | 2.05 | 2.07 | 6.21 | -0.02 (-0.96%) | 2,100 |
12 Apr 2005 | USD | 2 | 2.09 | 2 | 2.09 | 6.27 | +0.09 (+4.50%) | 50,000 |
11 Apr 2005 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 2.02 | 2.05 | 1.95 | 2 | 6 | -0.02 (-0.99%) | 26,080 |
7 Apr 2005 | USD | 2.05 | 2.08 | 2.02 | 2.02 | 6.06 | -0.03 (-1.46%) | 14,500 |
6 Apr 2005 | USD | 2.1 | 2.12 | 2.05 | 2.05 | 6.15 | -0.06 (-2.84%) | 17,633 |
5 Apr 2005 | USD | 2.21 | 2.21 | 2.11 | 2.11 | 6.33 | +0.01 (+0.48%) | 5,350 |
4 Apr 2005 | USD | 2.2 | 2.31 | 2.1 | 2.1 | 6.3 | -0.25 (-10.64%) | 18,600 |
1 Apr 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.05 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 2.2 | 2.35 | 2.15 | 2.35 | 7.05 | +0.08 (+3.52%) | 9,330 |
30 Mar 2005 | USD | 2.4 | 2.4 | 2.25 | 2.27 | 6.81 | -0.23 (-9.20%) | 14,000 |
29 Mar 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 2,000 |
28 Mar 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | +0.2 (+8.70%) | 500 |
25 Mar 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 6.9 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 2.35 | 2.4 | 2.1 | 2.3 | 6.9 | 0.0 (0.0%) | 17,620 |
23 Mar 2005 | USD | 2.55 | 2.65 | 2.3 | 2.3 | 6.9 | -0.15 (-6.12%) | 4,000 |
22 Mar 2005 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 7.35 | +0.15 (+6.52%) | 9,600 |
21 Mar 2005 | USD | 2.52 | 2.52 | 2.3 | 2.3 | 6.9 | -0.28 (-10.85%) | 9,100 |
18 Mar 2005 | USD | 2.6 | 2.6 | 2.52 | 2.58 | 7.74 | -0.02 (-0.77%) | 4,165 |
17 Mar 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 7.8 | -0.05 (-1.89%) | 1,000 |
16 Mar 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 7.95 | 0.0 (0.0%) | 0 |