Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 7.95 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 2.68 | 2.95 | 2.65 | 2.65 | 7.95 | -0.05 (-1.85%) | 2,000 |
11 Mar 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8.1 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 2.55 | 2.7 | 2.52 | 2.7 | 8.1 | -0.1 (-3.57%) | 10,000 |
9 Mar 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 8.4 | 0.0 (0.0%) | 1,950 |
8 Mar 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 8.4 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 3 | 3.1 | 2.8 | 2.8 | 8.4 | -0.1 (-3.45%) | 15,500 |
4 Mar 2005 | USD | 2.8 | 3 | 2.75 | 2.9 | 8.7 | +0.2 (+7.41%) | 22,467 |
3 Mar 2005 | USD | 2.5 | 2.7 | 2.5 | 2.7 | 8.1 | +0.15 (+5.88%) | 4,000 |
2 Mar 2005 | USD | 2.5 | 2.7 | 2.35 | 2.55 | 7.65 | -0.05 (-1.92%) | 50,972 |
1 Mar 2005 | USD | 2.75 | 2.8 | 2.6 | 2.6 | 7.8 | -0.18 (-6.47%) | 39,180 |
28 Feb 2005 | USD | 2.8 | 2.8 | 2.78 | 2.78 | 8.34 | -0.07 (-2.46%) | 9,850 |
25 Feb 2005 | USD | 2.75 | 2.9 | 2.75 | 2.85 | 8.55 | +0.1 (+3.64%) | 12,825 |
24 Feb 2005 | USD | 3 | 3 | 2.75 | 2.75 | 8.25 | -0.05 (-1.79%) | 13,994 |
23 Feb 2005 | USD | 3 | 3 | 2.8 | 2.8 | 8.4 | -0.2 (-6.67%) | 13,535 |
22 Feb 2005 | USD | 3 | 3.02 | 3 | 3 | 9 | 0.0 (0.0%) | 52,900 |
21 Feb 2005 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 2.95 | 3 | 2.95 | 3 | 9 | +0.02 (+0.67%) | 12,450 |
17 Feb 2005 | USD | 2.92 | 3 | 2.92 | 2.98 | 8.94 | -0.02 (-0.67%) | 11,334 |
16 Feb 2005 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 2,000 |
15 Feb 2005 | USD | 3 | 3 | 2.89 | 3 | 9 | 0.0 (0.0%) | 33,750 |
14 Feb 2005 | USD | 3.05 | 3.05 | 2.85 | 3 | 9 | -0.1 (-3.23%) | 54,089 |
11 Feb 2005 | USD | 3 | 3.1 | 2.9 | 3.1 | 9.3 | +0.1 (+3.33%) | 23,435 |
10 Feb 2005 | USD | 2.7 | 3 | 2.7 | 3 | 9 | +0.1 (+3.45%) | 26,064 |
9 Feb 2005 | USD | 2.65 | 2.9 | 2.55 | 2.9 | 8.7 | +0.3 (+11.54%) | 35,500 |
8 Feb 2005 | USD | 2.65 | 2.75 | 2.6 | 2.6 | 7.8 | -0.05 (-1.89%) | 20,934 |
7 Feb 2005 | USD | 2.45 | 2.7 | 2.35 | 2.65 | 7.95 | +0.26 (+10.88%) | 61,417 |
4 Feb 2005 | USD | 2.4 | 2.45 | 2.3 | 2.39 | 7.17 | +0.04 (+1.70%) | 25,334 |
3 Feb 2005 | USD | 2.35 | 2.38 | 2.25 | 2.35 | 7.05 | +0.1 (+4.44%) | 38,870 |
2 Feb 2005 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 6.75 | -0.05 (-2.17%) | 6,000 |