| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2005 | USD | 2.3 | 2.33 | 2.3 | 2.3 | 6.9 | +0.05 (+2.22%) | 10,000 |
| 31 Jan 2005 | USD | 2.4 | 2.4 | 2.25 | 2.25 | 6.75 | -0.05 (-2.17%) | 8,000 |
| 28 Jan 2005 | USD | 2.31 | 2.31 | 2.3 | 2.3 | 6.9 | -0.05 (-2.13%) | 2,500 |
| 27 Jan 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.05 | +0.05 (+2.17%) | 2,500 |
| 26 Jan 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 6.9 | 0.0 (0.0%) | 2,000 |
| 25 Jan 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 6.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 6.9 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | USD | 2.35 | 2.35 | 2.25 | 2.3 | 6.9 | 0.0 (0.0%) | 10,080 |
| 20 Jan 2005 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 6.9 | 0.0 (0.0%) | 14,500 |
| 19 Jan 2005 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 6.9 | +0.03 (+1.32%) | 13,500 |
| 18 Jan 2005 | USD | 2.25 | 2.35 | 2.2 | 2.27 | 6.81 | +0.02 (+0.89%) | 30,849 |
| 17 Jan 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 2.2 | 2.25 | 1.95 | 2.25 | 6.75 | +0.1 (+4.65%) | 172,796 |
| 13 Jan 2005 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 6.45 | -0.05 (-2.27%) | 2,000 |
| 12 Jan 2005 | USD | 2.25 | 2.25 | 2.1 | 2.2 | 6.6 | 0.0 (0.0%) | 7,700 |
| 11 Jan 2005 | USD | 2.45 | 2.45 | 2.2 | 2.2 | 6.6 | -0.05 (-2.22%) | 17,450 |
| 10 Jan 2005 | USD | 2.4 | 2.4 | 2.25 | 2.25 | 6.75 | -0.15 (-6.25%) | 6,900 |
| 7 Jan 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7.2 | +0.1 (+4.35%) | 7,000 |
| 6 Jan 2005 | USD | 2.3 | 2.35 | 2.2 | 2.3 | 6.9 | -0.1 (-4.17%) | 16,500 |
| 5 Jan 2005 | USD | 2.15 | 2.5 | 2.1 | 2.4 | 7.2 | -0.35 (-12.73%) | 12,560 |
| 4 Jan 2005 | USD | 2.9 | 2.9 | 2.25 | 2.75 | 8.25 | -0.15 (-5.17%) | 39,832 |
| 3 Jan 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 8.7 | -0.05 (-1.69%) | 1,150 |
| 31 Dec 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 3 | 3 | 2.95 | 2.95 | 8.85 | -0.05 (-1.67%) | 16,333 |
| 29 Dec 2004 | USD | 3 | 3 | 3 | 3 | 9 | +0.05 (+1.69%) | 3,167 |
| 28 Dec 2004 | USD | 2.9 | 3.15 | 2.75 | 2.95 | 8.85 | +0.06 (+2.08%) | 20,700 |
| 27 Dec 2004 | USD | 2.55 | 2.89 | 2.55 | 2.89 | 8.67 | +0.14 (+5.09%) | 6,167 |
| 24 Dec 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 2.9 | 2.9 | 2.51 | 2.75 | 8.25 | 0.0 (0.0%) | 40,366 |
| 22 Dec 2004 | USD | 2.8 | 2.9 | 2.7 | 2.75 | 8.25 | +0.2 (+7.84%) | 6,500 |
