Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | -0.05 (-3.03%) | 3,000 |
5 Nov 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | +0.05 (+3.13%) | 2,200 |
4 Nov 2004 | USD | 1.65 | 1.66 | 1.6 | 1.6 | 4.8 | -0.03 (-1.84%) | 16,000 |
3 Nov 2004 | USD | 1.6 | 1.63 | 1.6 | 1.63 | 4.89 | +0.11 (+7.24%) | 25,734 |
2 Nov 2004 | USD | 1.6 | 1.6 | 1.5 | 1.52 | 4.56 | -0.15 (-8.98%) | 44,167 |
1 Nov 2004 | USD | 1.58 | 1.67 | 1.575 | 1.67 | 5.01 | +0.11 (+7.05%) | 18,950 |
29 Oct 2004 | USD | 1.6 | 1.64 | 1.56 | 1.56 | 4.68 | +0.01 (+0.65%) | 10,465 |
28 Oct 2004 | USD | 1.56 | 1.56 | 1.55 | 1.55 | 4.65 | -0.08 (-4.91%) | 5,000 |
27 Oct 2004 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 4.89 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 1.65 | 1.665 | 1.63 | 1.63 | 4.89 | -0.02 (-1.21%) | 20,600 |
25 Oct 2004 | USD | 1.62 | 1.65 | 1.62 | 1.65 | 4.95 | +0.05 (+3.13%) | 9,067 |
22 Oct 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 1.74 | 1.74 | 1.6 | 1.6 | 4.8 | -0.08 (-4.76%) | 8,729 |
19 Oct 2004 | USD | 1.6 | 1.75 | 1.59 | 1.68 | 5.04 | +0.1 (+6.33%) | 30,000 |
18 Oct 2004 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 4.74 | +0.08 (+5.33%) | 5,500 |
15 Oct 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | -0.05 (-3.23%) | 3,000 |
13 Oct 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 4.65 | +0.05 (+3.33%) | 1,000 |
12 Oct 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 5,500 |
11 Oct 2004 | USD | 1.56 | 1.56 | 1.5 | 1.5 | 4.5 | -0.05 (-3.23%) | 4,667 |
8 Oct 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 4.65 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 4.65 | -0.03 (-1.90%) | 1,000 |
6 Oct 2004 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 4.74 | -0.01 (-0.63%) | 2,470 |
5 Oct 2004 | USD | 1.5 | 1.6 | 1.5 | 1.59 | 4.77 | -0.06 (-3.64%) | 10,195 |
4 Oct 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 4.95 | +0.05 (+3.13%) | 8,500 |
30 Sep 2004 | USD | 1.625 | 1.65 | 1.6 | 1.6 | 4.8 | 0.0 (0.0%) | 6,000 |
29 Sep 2004 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 4.8 | 0.0 (0.0%) | 23,500 |