Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | +0.15 (+10.34%) | 1,667 |
27 Sep 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 4.35 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 4.35 | -0.2 (-12.12%) | 1,000 |
23 Sep 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | 0.0 (0.0%) | 2,000 |
22 Sep 2004 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 4.95 | +0.05 (+3.13%) | 16,900 |
21 Sep 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | -0.05 (-3.03%) | 4,575 |
20 Sep 2004 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 4.95 | -0.1 (-5.71%) | 6,267 |
17 Sep 2004 | USD | 1.85 | 1.85 | 1.75 | 1.75 | 5.25 | +0.05 (+2.94%) | 2,500 |
16 Sep 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5.1 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 5.1 | +0.05 (+3.03%) | 4,400 |
14 Sep 2004 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 4.95 | +0.05 (+3.13%) | 8,500 |
13 Sep 2004 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 4.8 | +0.15 (+10.34%) | 11,100 |
10 Sep 2004 | USD | 1.45 | 1.45 | 1.4 | 1.45 | 4.35 | +0.04 (+2.84%) | 21,767 |
9 Sep 2004 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 4.23 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 4.23 | -0.02 (-1.40%) | 5,000 |
7 Sep 2004 | USD | 1.4 | 1.43 | 1.4 | 1.43 | 4.29 | +0.03 (+2.14%) | 4,500 |
6 Sep 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 4.2 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 4.2 | 0.0 (0.0%) | 6,500 |
2 Sep 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 4.2 | 0.0 (0.0%) | 27,000 |
1 Sep 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 4.2 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 4.2 | 0.0 (0.0%) | 1,600 |
30 Aug 2004 | USD | 1.4 | 1.4 | 1.36 | 1.4 | 4.2 | 0.0 (0.0%) | 4,500 |
27 Aug 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 4.2 | 0.0 (0.0%) | 4,700 |
26 Aug 2004 | USD | 1.2 | 1.4 | 1.2 | 1.4 | 4.2 | +0.12 (+9.38%) | 19,033 |
25 Aug 2004 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 3.84 | -0.1 (-7.25%) | 500 |
24 Aug 2004 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 4.14 | 0.0 (0.0%) | 4,000 |
23 Aug 2004 | USD | 1.4 | 1.4 | 1.3 | 1.38 | 4.14 | -0.07 (-4.83%) | 6,500 |
20 Aug 2004 | USD | 1.4 | 1.5 | 1.4 | 1.45 | 4.35 | +0.05 (+3.57%) | 10,300 |
19 Aug 2004 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 4.2 | +0.15 (+12%) | 7,004 |
18 Aug 2004 | USD | 1.15 | 1.3 | 1.15 | 1.25 | 3.75 | +0.24 (+23.76%) | 12,500 |