Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2004 | USD | 0.99 | 1.01 | 0.99 | 1.01 | 3.03 | +0.03 (+3.06%) | 10,000 |
16 Aug 2004 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 2.94 | 0.0 (0.0%) | 5,000 |
13 Aug 2004 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 2.94 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 2.94 | -0.02 (-2%) | 10,000 |
11 Aug 2004 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 45,000 |
6 Aug 2004 | USD | 1 | 1 | 1 | 1 | 3 | -0.02 (-1.96%) | 5,000 |
5 Aug 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 3.06 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 1.13 | 1.13 | 1.02 | 1.02 | 3.06 | +0.02 (+2%) | 1,000 |
3 Aug 2004 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 1 | 1 | 1 | 1 | 3 | -0.01 (-0.99%) | 10,000 |
30 Jul 2004 | USD | 0.93 | 1.01 | 0.93 | 1.01 | 3.03 | +0.01 (+1%) | 1,500 |
29 Jul 2004 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 2,000 |
28 Jul 2004 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 1 | 1 | 1 | 1 | 3 | +0.1 (+11.11%) | 4,000 |
23 Jul 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | +0.25 (+38.46%) | 1,000 |
19 Jul 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.95 | -0.25 (-27.78%) | 1,334 |
16 Jul 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | +0.07 (+8.43%) | 2,000 |
14 Jul 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 2.49 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 2.49 | -0.07 (-7.78%) | 20,334 |
12 Jul 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | +0.05 (+5.88%) | 1,000 |
9 Jul 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 2.55 | -0.05 (-5.56%) | 16,000 |
7 Jul 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 8,500 |