Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2004 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 2.7 | +0.05 (+5.88%) | 11,000 |
5 Jul 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 2.55 | -0.16 (-15.84%) | 7,500 |
1 Jul 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.03 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.03 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.03 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.03 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.03 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.03 | +0.62 (+158.97%) | 5,000 |
23 Jun 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | -2.34 (-66.67%) | 0 |
21 Jun 2004 |
|
|||||||
18 Jun 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.51 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.51 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.51 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.4 | 0.6 | 0.36 | 0.39 | 3.51 | +0.09 (+30.00%) | 14,000 |
14 Jun 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 13,500 |
27 May 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |