Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.28 | 0.35 | 0.28 | 0.3 | 2.7 | -0.1 (-25%) | 13,200 |
6 Apr 2004 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 3.6 | +0.15 (+60%) | 15,500 |
5 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.25 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.25 | 0.0 (0.0%) | 10,000 |
22 Mar 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.25 | -0.15 (-37.50%) | 12,500 |
16 Mar 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.6 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.6 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.6 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.6 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.6 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.6 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.6 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.6 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.6 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.6 | 0.0 (0.0%) | 0 |