Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2004 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 5.4 | 0.0 (0.0%) | 15,800 |
19 Jan 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 5.4 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 5.4 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 5.4 | -0.3 (-33.33%) | 2,000 |
14 Jan 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 8.1 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 8.1 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 8.1 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 8.1 | +0.42 (+87.50%) | 10,000 |
8 Jan 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.32 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.32 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.32 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.32 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.32 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.32 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.32 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.32 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.32 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.32 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.32 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.32 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.32 | 0.0 (0.0%) | 21,500 |
22 Dec 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.32 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.32 | +0.03 (+6.67%) | 500 |
18 Dec 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.05 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.05 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.05 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.05 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.05 | 0.0 (0.0%) | 2,500 |
11 Dec 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.05 | -0.06 (-11.76%) | 12,000 |
10 Dec 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.59 | 0.0 (0.0%) | 0 |