Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.59 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.59 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.59 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.59 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.59 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.59 | 0.0 (0.0%) | 2,600 |
1 Dec 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.59 | 0.0 (0.0%) | 2,600 |
28 Nov 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.59 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.59 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.59 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.59 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.59 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.59 | -0.14 (-21.54%) | 3,500 |
20 Nov 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.85 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.85 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.85 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.85 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.85 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.85 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.85 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.85 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.85 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.85 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.85 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.85 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.85 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.85 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.65 | 0.8 | 0.65 | 0.65 | 5.85 | +0.11 (+20.37%) | 10,000 |
30 Oct 2003 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.86 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.86 | 0.0 (0.0%) | 0 |